Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2007	+1.50 / +2.26%	68.00	69.00	68.00	68.00	68.00	11.69	77,680
6/19/2007	+1.50 / +2.31%	66.00	66.50	66.00	66.50	66.50	11.43	39,000
6/18/2007	-2.00 / -2.99%	67.00	67.00	65.00	65.00	65.00	11.17	28,360
6/15/2007	-1.00 / -1.47%	67.50	67.50	67.00	67.00	67.00	11.52	32,320
6/14/2007	0.00 / 0.00%	68.00	68.00	67.00	68.00	68.00	11.69	55,250
6/13/2007	0.00 / 0.00%	68.00	68.00	67.50	68.00	68.00	11.69	69,940
6/12/2007	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	11.69	45,600
6/11/2007	0.00 / 0.00%	68.00	68.50	68.00	68.00	68.00	11.69	38,550
6/8/2007	0.00 / 0.00%	68.00	69.00	68.00	68.00	68.00	11.69	56,000
6/7/2007	0.00 / 0.00%	68.00	69.50	68.00	68.00	68.00	11.69	64,110
6/6/2007	+1.00 / +1.49%	67.00	68.00	66.00	68.00	68.00	11.69	82,900
6/5/2007	-1.00 / -1.47%	68.00	68.00	67.00	67.00	67.00	11.52	28,630
6/4/2007	-1.50 / -2.16%	69.50	69.50	68.00	68.00	68.00	11.69	43,670
6/1/2007	+1.50 / +2.21%	69.00	69.50	69.00	69.50	69.50	11.95	96,310
5/31/2007	+1.00 / +1.49%	67.00	68.00	67.00	68.00	68.00	11.69	60,650
5/30/2007	-1.00 / -1.47%	67.00	67.00	66.00	67.00	67.00	11.52	59,480
5/29/2007	-1.00 / -1.45%	68.00	69.00	68.00	68.00	68.00	11.69	42,320
5/28/2007	+1.00 / +1.47%	69.00	70.00	69.00	69.00	69.00	11.86	78,990
5/25/2007	+1.50 / +2.26%	66.50	68.00	66.50	68.00	68.00	11.69	101,430
5/24/2007	-3.50 / -5.00%	66.50	66.50	66.50	66.50	66.50	11.43	38,440
5/23/2007	+3.00 / +4.48%	70.00	70.00	70.00	70.00	70.00	12.03	102,510
5/22/2007	+3.00 / +4.69%	67.00	67.00	67.00	67.00	67.00	11.52	65,580
5/21/2007	+2.00 / +3.23%	64.00	64.00	64.00	64.00	64.00	11.00	65,950
5/18/2007	+1.00 / +1.64%	62.00	62.00	62.00	62.00	62.00	10.66	33,780
5/17/2007	0.00 / 0.00%	61.00	61.00	60.50	61.00	61.00	10.48	24,740
5/16/2007	-1.00 / -1.61%	61.00	62.00	60.00	61.00	61.00	10.48	15,270
5/15/2007	+1.00 / +1.64%	62.00	63.00	62.00	62.00	62.00	10.66	59,490
5/14/2007	+2.00 / +3.39%	59.00	61.00	59.00	61.00	61.00	10.48	37,180
5/11/2007	+1.00 / +1.72%	58.00	59.00	58.00	59.00	59.00	10.14	18,020
5/10/2007	-1.00 / -1.69%	58.00	58.00	58.00	58.00	58.00	9.97	8,900

<<Previous 30 days Next 30 days>>

VID News

23/01	VID: Explanation for Quarter 4.2024 financial statements
22/01	VID: Report on Corporate Governance 2024
06/01	VID: Approval of Related Party Transactions in 2025
30/12	VID: Approving 2025 business plan
26/11	VID: Resolution of the EGM of subsidiary