Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2015	-0.10 / -1.64%	6.00	6.20	6.00	6.00	6.08	2.80	125,460
6/15/2015	+0.10 / +1.67%	6.20	6.40	6.10	6.10	6.21	2.85	184,940
6/12/2015	+0.30 / +5.26%	5.80	6.00	5.80	6.00	5.96	2.80	158,980
6/11/2015	+0.30 / +5.56%	5.50	5.70	5.50	5.70	5.66	2.66	74,260
6/10/2015	+0.20 / +3.85%	5.20	5.50	5.20	5.40	5.36	2.52	136,470
6/9/2015	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	2.43	36,130
6/8/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.43	55,500
6/5/2015	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	2.43	57,350
6/4/2015	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	2.43	1,220
6/3/2015	+0.20 / +3.92%	5.20	5.30	5.20	5.30	5.20	2.48	32,500
6/2/2015	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.16	2.38	69,250
6/1/2015	0.00 / 0.00%	5.20	5.30	5.10	5.10	5.14	2.38	31,530
5/29/2015	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.05	2.38	30,350
5/28/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.38	14,670
5/27/2015	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.07	2.38	6,980
5/26/2015	0.00 / 0.00%	4.90	5.10	4.80	5.10	4.98	2.38	15,270
5/25/2015	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	2.38	4,200
5/22/2015	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.05	2.34	5,020
5/21/2015	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.02	2.38	17,120
5/20/2015	-0.10 / -1.96%	5.00	5.00	4.80	5.00	4.95	2.34	23,660
5/19/2015	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.05	2.38	16,450
5/18/2015	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.05	2.38	65,270
5/15/2015	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.07	2.38	64,100
5/14/2015	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.05	2.38	55,660
5/13/2015	-0.10 / -1.92%	5.00	5.10	5.00	5.10	5.04	2.38	53,540
5/12/2015	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.07	2.43	12,420
5/11/2015	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.10	2.43	15,880
5/8/2015	0.00 / 0.00%	4.90	5.10	4.90	5.10	5.09	2.38	35,780
5/7/2015	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.08	2.38	55,150
5/6/2015	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.06	2.34	75,120

<<Previous 30 days Next 30 days>>

VID News

06/01	VID: Approval of Related Party Transactions in 2025
30/12	VID: Approving 2025 business plan
26/11	VID: Resolution of the EGM of subsidiary
02/10	VID: Change in personnel
20/08	VID: 2024 AGM resolution