|
Closing price on 6/11/2008
|
|
| Open |
9.50 |
| High |
9.70 |
| Low |
9.50 |
| Volume |
111,430 |
| Split-adjusted Price |
3.21 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/11/2008
|
+0.10 / +1.04%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.70
|
3.21
|
111,430
|
|
|
6/10/2008
|
-0.10 / -1.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.18
|
5,120
|
|
|
6/9/2008
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.21
|
4,490
|
|
|
6/6/2008
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.25
|
4,570
|
|
|
6/5/2008
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.31
|
3,710
|
|
|
6/4/2008
|
-0.20 / -1.92%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.38
|
2,110
|
|
|
6/3/2008
|
-0.20 / -1.89%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.44
|
1,180
|
|
|
6/2/2008
|
-0.20 / -1.85%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.51
|
3,840
|
|
|
5/30/2008
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.58
|
3,400
|
|
|
5/26/2008
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.64
|
2,690
|
|
|
5/23/2008
|
-0.20 / -1.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.71
|
1,990
|
|
|
5/22/2008
|
-0.20 / -1.72%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.78
|
6,020
|
|
|
5/21/2008
|
-0.20 / -1.69%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.84
|
12,730
|
|
|
5/20/2008
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.91
|
2,060
|
|
|
5/19/2008
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.97
|
42,500
|
|
|
5/16/2008
|
-0.20 / -1.61%
|
12.20
|
12.60
|
12.20
|
12.20
|
12.20
|
4.04
|
54,310
|
|
|
5/15/2008
|
-0.20 / -1.59%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
4.11
|
930
|
|
|
5/14/2008
|
-0.20 / -1.56%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
4.17
|
650
|
|
|
5/13/2008
|
-0.20 / -1.54%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
4.24
|
2,020
|
|
|
5/12/2008
|
-0.20 / -1.52%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
4.30
|
2,200
|
|
|
5/9/2008
|
-0.20 / -1.49%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
4.37
|
4,040
|
|
|
5/8/2008
|
-0.20 / -1.47%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
4.44
|
1,150
|
|
|
5/7/2008
|
-0.20 / -1.45%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
4.50
|
8,420
|
|
|
5/6/2008
|
-0.20 / -1.43%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
4.57
|
9,470
|
|
|
5/5/2008
|
-0.20 / -1.41%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.64
|
18,640
|
|
|
4/29/2008
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.00
|
14.20
|
14.20
|
4.70
|
70,540
|
|
|
4/28/2008
|
+0.20 / +1.43%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
4.70
|
48,720
|
|
|
4/25/2008
|
+0.10 / +0.72%
|
13.70
|
14.10
|
13.70
|
14.00
|
14.00
|
4.64
|
53,120
|
|
|
4/24/2008
|
-0.20 / -1.42%
|
13.90
|
14.30
|
13.90
|
13.90
|
13.90
|
4.60
|
118,060
|
|
|
4/23/2008
|
-0.20 / -1.40%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
4.67
|
17,250
|
|
|