|
Closing price on 6/10/2014
|
|
| Open |
3.90 |
| High |
4.00 |
| Low |
3.90 |
| Volume |
24,700 |
| Split-adjusted Price |
1.82 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2014
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
1.82
|
24,700
|
|
|
6/9/2014
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
1.82
|
36,460
|
|
|
6/6/2014
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
1.82
|
37,960
|
|
|
6/5/2014
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.60
|
3.90
|
3.90
|
1.82
|
27,650
|
|
|
6/4/2014
|
-0.20 / -5.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
1.77
|
42,770
|
|
|
6/3/2014
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.80
|
4.00
|
4.00
|
1.87
|
66,360
|
|
|
6/2/2014
|
-0.10 / -2.56%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.80
|
1.77
|
27,900
|
|
|
5/30/2014
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
1.82
|
27,020
|
|
|
5/29/2014
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.00
|
1.87
|
75,210
|
|
|
5/28/2014
|
-0.10 / -2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
1.87
|
70,920
|
|
|
5/27/2014
|
+0.10 / +2.50%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.10
|
1.92
|
107,690
|
|
|
5/26/2014
|
-0.10 / -2.44%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
1.87
|
43,110
|
|
|
5/23/2014
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.10
|
1.92
|
77,930
|
|
|
5/22/2014
|
+0.10 / +2.44%
|
4.20
|
4.30
|
4.00
|
4.20
|
4.20
|
1.96
|
159,190
|
|
|
5/21/2014
|
+0.20 / +5.13%
|
3.90
|
4.10
|
3.80
|
4.10
|
4.10
|
1.92
|
113,290
|
|
|
5/20/2014
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
1.82
|
56,200
|
|
|
5/19/2014
|
+0.20 / +5.41%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.90
|
1.82
|
48,900
|
|
|
5/16/2014
|
+0.20 / +5.71%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.70
|
1.73
|
41,400
|
|
|
5/15/2014
|
-0.20 / -5.41%
|
3.70
|
3.90
|
3.50
|
3.50
|
3.50
|
1.63
|
136,010
|
|
|
5/14/2014
|
+0.20 / +5.71%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.70
|
1.73
|
177,800
|
|
|
5/13/2014
|
-0.20 / -5.41%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
1.63
|
63,540
|
|
|
5/12/2014
|
-0.20 / -5.13%
|
3.70
|
4.00
|
3.70
|
3.70
|
3.70
|
1.73
|
160,500
|
|
|
5/9/2014
|
-0.10 / -2.50%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.90
|
1.82
|
184,360
|
|
|
5/8/2014
|
-0.20 / -4.76%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.00
|
1.87
|
145,570
|
|
|
5/7/2014
|
+0.10 / +2.44%
|
4.30
|
4.30
|
4.20
|
4.20
|
4.20
|
1.96
|
32,140
|
|
|
5/6/2014
|
-0.30 / -6.82%
|
4.40
|
4.40
|
4.10
|
4.10
|
4.10
|
1.92
|
155,920
|
|
|
5/5/2014
|
-0.20 / -4.35%
|
4.60
|
4.60
|
4.30
|
4.40
|
4.40
|
2.06
|
157,380
|
|
|
4/29/2014
|
-0.20 / -4.17%
|
4.60
|
4.80
|
4.60
|
4.60
|
4.60
|
2.15
|
13,720
|
|
|
4/28/2014
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.70
|
4.80
|
4.80
|
2.24
|
42,030
|
|
|
4/25/2014
|
+0.20 / +4.35%
|
4.70
|
4.90
|
4.70
|
4.80
|
4.80
|
2.24
|
171,320
|
|
|