Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2011	+0.10 / +1.72%	5.80	6.00	5.70	5.90	5.90	2.76	67,900
5/31/2011	0.00 / 0.00%	5.60	5.80	5.60	5.80	5.80	2.71	17,300
5/30/2011	+0.10 / +1.75%	5.90	5.90	5.60	5.80	5.80	2.71	54,410
5/27/2011	+0.20 / +3.64%	5.70	5.70	5.40	5.70	5.70	2.66	54,230
5/26/2011	+0.20 / +3.77%	5.10	5.50	5.10	5.50	5.50	2.57	136,070
5/25/2011	-0.20 / -3.64%	5.40	5.40	5.30	5.30	5.30	2.48	121,190
5/24/2011	-0.20 / -3.51%	5.50	5.70	5.50	5.50	5.50	2.57	191,250
5/23/2011	-0.20 / -3.39%	5.80	5.80	5.70	5.70	5.70	2.66	58,960
5/20/2011	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.90	2.76	7,670
5/19/2011	-0.10 / -1.67%	5.80	6.00	5.80	5.90	5.90	2.76	35,970
5/18/2011	-0.10 / -1.64%	5.90	6.00	5.90	6.00	6.00	2.80	27,390
5/17/2011	-0.20 / -3.17%	6.40	6.40	6.10	6.10	6.10	2.85	34,180
5/16/2011	-0.10 / -1.56%	6.40	6.40	6.20	6.30	6.30	2.94	68,240
5/13/2011	-0.10 / -1.54%	6.50	6.60	6.40	6.40	6.40	2.99	30,350
5/12/2011	-0.20 / -2.99%	6.80	6.80	6.40	6.50	6.50	3.04	53,250
5/11/2011	-0.20 / -2.90%	6.90	7.00	6.70	6.70	6.70	3.13	19,700
5/10/2011	+0.30 / +4.55%	6.70	6.90	6.70	6.90	6.90	3.22	72,850
5/9/2011	+0.10 / +1.54%	6.60	6.70	6.40	6.60	6.60	3.08	26,460
5/6/2011	+0.10 / +1.56%	6.60	6.60	6.20	6.50	6.50	3.04	37,640
5/5/2011	-0.20 / -3.03%	6.80	6.80	6.40	6.40	6.40	2.99	54,860
5/4/2011	-0.10 / -1.49%	6.60	6.90	6.60	6.60	6.60	3.08	20,210
4/29/2011	-0.20 / -2.90%	6.90	7.00	6.70	6.70	6.70	3.13	90,320
4/28/2011	-0.10 / -1.43%	6.80	7.20	6.80	6.90	6.90	3.22	18,170
4/27/2011	+0.10 / +1.45%	7.10	7.10	6.80	7.00	7.00	3.27	44,350
4/26/2011	-0.30 / -4.17%	7.40	7.40	6.90	6.90	6.90	3.22	33,990
4/25/2011	+0.30 / +4.35%	7.00	7.20	7.00	7.20	7.20	3.36	108,440
4/22/2011	-0.20 / -2.82%	7.20	7.20	6.80	6.90	6.90	3.22	70,730
4/21/2011	-0.30 / -4.05%	7.50	7.50	7.10	7.10	7.10	3.32	62,870
4/20/2011	-0.10 / -1.33%	7.40	7.50	7.20	7.40	7.40	3.46	55,410
4/19/2011	-0.20 / -2.60%	7.50	7.60	7.40	7.50	7.50	3.50	60,510

<<Previous 30 days Next 30 days>>

VID News

23/01	VID: Explanation for Quarter 4.2024 financial statements
22/01	VID: Report on Corporate Governance 2024
06/01	VID: Approval of Related Party Transactions in 2025
30/12	VID: Approving 2025 business plan
26/11	VID: Resolution of the EGM of subsidiary