Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2007	-1.50 / -2.48%	59.00	61.50	59.00	59.00	59.00	10.14	24,620
5/8/2007	+2.50 / +4.31%	58.00	60.50	58.00	60.50	60.50	10.40	51,520
5/7/2007	+1.50 / +2.65%	56.50	58.00	56.50	58.00	58.00	9.97	11,240
5/4/2007	0.00 / 0.00%	56.50	56.50	56.00	56.50	56.50	9.71	4,770
5/3/2007	-0.50 / -0.88%	56.50	56.50	55.50	56.50	56.50	9.71	12,680
5/2/2007	-1.00 / -1.72%	57.00	58.50	57.00	57.00	57.00	9.80	6,430
4/25/2007	+0.50 / +0.87%	57.50	58.00	57.50	58.00	58.00	9.97	19,990
4/24/2007	-0.50 / -0.86%	57.50	57.50	56.00	57.50	57.50	9.88	28,930
4/23/2007	0.00 / 0.00%	58.00	58.00	55.50	58.00	58.00	9.97	19,290
4/20/2007	+2.00 / +3.57%	56.00	58.00	55.00	58.00	58.00	9.97	26,200
4/19/2007	-2.00 / -3.45%	56.00	60.50	56.00	56.00	56.00	9.62	57,290
4/18/2007	+2.50 / +4.50%	55.50	58.00	54.00	58.00	58.00	9.97	43,110
4/17/2007	-2.50 / -4.31%	55.50	55.50	55.50	55.50	55.50	9.54	19,310
4/16/2007	-3.00 / -4.92%	58.00	59.50	58.00	58.00	58.00	9.97	8,100
4/13/2007	-0.50 / -0.81%	61.00	61.00	61.00	61.00	61.00	10.48	24,800
4/12/2007	-1.50 / -2.38%	61.50	62.00	61.00	61.50	61.50	10.57	15,250
4/11/2007	0.00 / 0.00%	63.00	64.00	63.00	63.00	63.00	10.83	26,700
4/10/2007	0.00 / 0.00%	63.00	64.00	63.00	63.00	63.00	10.83	25,350
4/9/2007	0.00 / 0.00%	63.00	63.00	62.00	63.00	63.00	10.83	16,790
4/6/2007	-1.00 / -1.56%	63.00	64.00	63.00	63.00	63.00	10.83	17,000
4/5/2007	-2.00 / -3.03%	64.00	66.00	64.00	64.00	64.00	11.00	46,340
4/4/2007	+3.00 / +4.76%	63.00	66.00	63.00	66.00	66.00	11.34	38,070
4/3/2007	0.00 / 0.00%	63.00	63.00	62.00	63.00	63.00	10.83	30,890
4/2/2007	-3.00 / -4.55%	63.00	63.00	63.00	63.00	63.00	10.83	38,470
3/30/2007	+3.00 / +4.76%	66.00	66.00	66.00	66.00	66.00	11.34	76,920
3/29/2007	+3.00 / +5.00%	63.00	63.00	63.00	63.00	63.00	10.83	60,160
3/28/2007	-3.00 / -4.76%	61.00	61.00	60.00	60.00	60.00	10.31	71,960
3/27/2007	-3.00 / -4.55%	63.00	63.00	63.00	63.00	63.00	10.83	9,500
3/26/2007	-3.00 / -4.35%	66.00	66.00	66.00	66.00	66.00	11.34	27,280
3/23/2007	-2.50 / -3.50%	69.00	69.00	68.00	69.00	69.00	11.86	117,130

<<Previous 30 days Next 30 days>>

VID News

23/01	VID: Explanation for Quarter 4.2024 financial statements
22/01	VID: Report on Corporate Governance 2024
06/01	VID: Approval of Related Party Transactions in 2025
30/12	VID: Approving 2025 business plan
26/11	VID: Resolution of the EGM of subsidiary