Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2015	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.08	2.38	55,150
5/6/2015	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.06	2.34	75,120
5/5/2015	+0.10 / +2.00%	5.00	5.10	4.90	5.10	4.94	2.38	66,430
5/4/2015	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.03	2.34	52,260
4/27/2015	-0.10 / -1.96%	5.00	5.20	5.00	5.00	5.03	2.34	77,900
4/24/2015	+0.10 / +2.00%	4.70	5.10	4.70	5.10	5.09	2.38	36,570
4/23/2015	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	2.34	50,190
4/22/2015	-0.10 / -1.96%	4.80	5.20	4.80	5.00	4.99	2.34	59,260
4/21/2015	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.01	2.38	48,660
4/20/2015	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.00	2.38	52,160
4/17/2015	0.00 / 0.00%	5.00	5.10	4.90	4.90	4.99	2.29	83,520
4/16/2015	0.00 / 0.00%	4.80	5.00	4.80	4.90	4.93	2.29	119,280
4/15/2015	0.00 / 0.00%	4.80	5.10	4.80	4.90	4.97	2.29	97,940
4/14/2015	+0.20 / +4.26%	4.90	4.90	4.70	4.90	4.73	2.29	28,560
4/13/2015	0.00 / 0.00%	4.50	5.00	4.50	4.70	4.89	2.20	165,920
4/10/2015	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.61	2.20	4,340
4/9/2015	-0.10 / -2.13%	4.60	4.80	4.40	4.60	4.60	2.15	15,650
4/8/2015	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.61	2.20	76,770
4/7/2015	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.63	2.15	6,050
4/6/2015	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.55	2.20	33,630
4/3/2015	0.00 / 0.00%	4.40	4.70	4.40	4.50	4.58	2.10	28,830
4/2/2015	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.48	2.10	4,880
4/1/2015	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.56	2.10	24,540
3/31/2015	+0.10 / +2.22%	4.60	4.70	4.60	4.60	4.61	2.15	9,110
3/30/2015	0.00 / 0.00%	4.50	4.70	4.50	4.50	4.59	2.10	95,310
3/27/2015	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.60	2.10	211,840
3/26/2015	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.55	2.15	23,080
3/25/2015	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.58	2.10	105,400
3/24/2015	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.40	2.10	7,040
3/23/2015	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.47	2.10	33,990

<<Previous 30 days Next 30 days>>

VID News

06/01	VID: Approval of Related Party Transactions in 2025
30/12	VID: Approving 2025 business plan
26/11	VID: Resolution of the EGM of subsidiary
02/10	VID: Change in personnel
20/08	VID: 2024 AGM resolution