Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2012	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	2.38	143,730
5/3/2012	+0.20 / +4.26%	4.70	4.90	4.60	4.90	4.90	2.29	327,620
5/2/2012	+0.20 / +4.44%	4.70	4.70	4.60	4.70	4.70	2.20	377,210
4/27/2012	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.50	2.10	283,630
4/26/2012	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.30	2.01	86,430
4/25/2012	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.40	2.06	195,000
4/24/2012	0.00 / 0.00%	4.30	4.40	4.20	4.40	4.40	2.06	108,930
4/23/2012	-0.10 / -2.22%	4.50	4.60	4.30	4.40	4.40	2.06	135,520
4/20/2012	-0.20 / -4.26%	4.90	4.90	4.50	4.50	4.50	2.10	159,440
4/19/2012	+0.20 / +4.44%	4.70	4.70	4.60	4.70	4.70	2.20	350,080
4/18/2012	+0.20 / +4.65%	4.40	4.50	4.20	4.50	4.50	2.10	278,460
4/17/2012	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	2.01	343,670
4/16/2012	+0.20 / +4.76%	4.20	4.40	4.10	4.40	4.40	2.06	151,850
4/13/2012	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	1.96	75,630
4/12/2012	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.20	1.96	119,480
4/11/2012	+0.10 / +2.50%	4.10	4.20	4.00	4.10	4.10	1.92	93,270
4/10/2012	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.00	1.87	33,990
4/9/2012	+0.10 / +2.50%	3.90	4.10	3.90	4.10	4.10	1.92	66,390
4/6/2012	-0.20 / -4.76%	4.00	4.10	4.00	4.00	4.00	1.87	133,730
4/5/2012	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.20	1.96	23,060
4/4/2012	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.10	1.92	54,890
4/3/2012	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	1.96	26,580
3/30/2012	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.20	1.96	91,540
3/29/2012	-0.20 / -4.44%	4.40	4.50	4.30	4.30	4.30	2.01	106,510
3/28/2012	+0.10 / +2.27%	4.30	4.50	4.20	4.50	4.50	2.10	84,230
3/27/2012	0.00 / 0.00%	4.50	4.60	4.40	4.40	4.40	2.06	163,890
3/26/2012	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.40	2.06	302,500
3/23/2012	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.20	1.96	106,380
3/22/2012	+0.10 / +2.50%	4.10	4.10	3.90	4.10	4.10	1.92	121,770
3/21/2012	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	1.87	101,920

<<Previous 30 days Next 30 days>>

VID News

23/01	VID: Explanation for Quarter 4.2024 financial statements
22/01	VID: Report on Corporate Governance 2024
06/01	VID: Approval of Related Party Transactions in 2025
30/12	VID: Approving 2025 business plan
26/11	VID: Resolution of the EGM of subsidiary