Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2007	-1.00 / -1.47%	67.00	67.00	66.00	67.00	67.00	11.52	59,480
5/29/2007	-1.00 / -1.45%	68.00	69.00	68.00	68.00	68.00	11.69	42,320
5/28/2007	+1.00 / +1.47%	69.00	70.00	69.00	69.00	69.00	11.86	78,990
5/25/2007	+1.50 / +2.26%	66.50	68.00	66.50	68.00	68.00	11.69	101,430
5/24/2007	-3.50 / -5.00%	66.50	66.50	66.50	66.50	66.50	11.43	38,440
5/23/2007	+3.00 / +4.48%	70.00	70.00	70.00	70.00	70.00	12.03	102,510
5/22/2007	+3.00 / +4.69%	67.00	67.00	67.00	67.00	67.00	11.52	65,580
5/21/2007	+2.00 / +3.23%	64.00	64.00	64.00	64.00	64.00	11.00	65,950
5/18/2007	+1.00 / +1.64%	62.00	62.00	62.00	62.00	62.00	10.66	33,780
5/17/2007	0.00 / 0.00%	61.00	61.00	60.50	61.00	61.00	10.48	24,740
5/16/2007	-1.00 / -1.61%	61.00	62.00	60.00	61.00	61.00	10.48	15,270
5/15/2007	+1.00 / +1.64%	62.00	63.00	62.00	62.00	62.00	10.66	59,490
5/14/2007	+2.00 / +3.39%	59.00	61.00	59.00	61.00	61.00	10.48	37,180
5/11/2007	+1.00 / +1.72%	58.00	59.00	58.00	59.00	59.00	10.14	18,020
5/10/2007	-1.00 / -1.69%	58.00	58.00	58.00	58.00	58.00	9.97	8,900
5/9/2007	-1.50 / -2.48%	59.00	61.50	59.00	59.00	59.00	10.14	24,620
5/8/2007	+2.50 / +4.31%	58.00	60.50	58.00	60.50	60.50	10.40	51,520
5/7/2007	+1.50 / +2.65%	56.50	58.00	56.50	58.00	58.00	9.97	11,240
5/4/2007	0.00 / 0.00%	56.50	56.50	56.00	56.50	56.50	9.71	4,770
5/3/2007	-0.50 / -0.88%	56.50	56.50	55.50	56.50	56.50	9.71	12,680
5/2/2007	-1.00 / -1.72%	57.00	58.50	57.00	57.00	57.00	9.80	6,430
4/25/2007	+0.50 / +0.87%	57.50	58.00	57.50	58.00	58.00	9.97	19,990
4/24/2007	-0.50 / -0.86%	57.50	57.50	56.00	57.50	57.50	9.88	28,930
4/23/2007	0.00 / 0.00%	58.00	58.00	55.50	58.00	58.00	9.97	19,290
4/20/2007	+2.00 / +3.57%	56.00	58.00	55.00	58.00	58.00	9.97	26,200
4/19/2007	-2.00 / -3.45%	56.00	60.50	56.00	56.00	56.00	9.62	57,290
4/18/2007	+2.50 / +4.50%	55.50	58.00	54.00	58.00	58.00	9.97	43,110
4/17/2007	-2.50 / -4.31%	55.50	55.50	55.50	55.50	55.50	9.54	19,310
4/16/2007	-3.00 / -4.92%	58.00	59.50	58.00	58.00	58.00	9.97	8,100
4/13/2007	-0.50 / -0.81%	61.00	61.00	61.00	61.00	61.00	10.48	24,800

<<Previous 30 days Next 30 days>>

VID News

23/01	VID: Explanation for Quarter 4.2024 financial statements
22/01	VID: Report on Corporate Governance 2024
06/01	VID: Approval of Related Party Transactions in 2025
30/12	VID: Approving 2025 business plan
26/11	VID: Resolution of the EGM of subsidiary