Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2025	-0.04 / -0.76%	5.20	5.24	5.20	5.20	5.22	5.20	12,300
5/27/2025	+0.17 / +3.35%	5.06	5.25	5.06	5.24	5.16	5.24	400
5/26/2025	-0.02 / -0.39%	5.09	5.14	5.07	5.07	5.10	5.07	3,500
5/23/2025	-0.18 / -3.42%	5.08	5.10	5.08	5.09	5.09	5.09	1,100
5/22/2025	+0.20 / +3.94%	5.27	5.27	5.27	5.27	5.27	5.27	100
5/21/2025	0.00 / 0.00%	5.07	5.07	5.06	5.07	5.07	5.07	3,100
5/20/2025	-0.16 / -3.06%	5.23	5.23	5.07	5.07	5.19	5.07	500
5/19/2025	+0.05 / +0.97%	5.25	5.25	5.23	5.23	5.24	5.23	200
5/16/2025	+0.08 / +1.57%	5.18	5.18	5.18	5.18	5.18	5.18	100
5/15/2025	+0.01 / +0.20%	5.09	5.30	5.09	5.10	5.11	5.10	5,200
5/14/2025	-0.03 / -0.59%	5.07	5.09	5.07	5.09	5.09	5.09	1,900
5/13/2025	0.00 / 0.00%	5.12	5.12	5.12	5.12	5.12	5.12	100
5/12/2025	+0.02 / +0.39%	5.05	5.12	5.05	5.12	5.10	5.12	1,100
5/9/2025	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	1,200
5/8/2025	-0.03 / -0.58%	5.30	5.30	5.06	5.10	5.08	5.10	2,500
5/7/2025	+0.02 / +0.39%	5.13	5.17	5.13	5.13	5.15	5.13	1,700
5/6/2025	+0.05 / +0.99%	5.10	5.12	5.10	5.11	5.11	5.11	3,400
5/5/2025	+0.05 / +1.00%	5.04	5.20	5.04	5.06	5.13	5.06	3,300
4/29/2025	-0.04 / -0.79%	5.14	5.14	5.01	5.01	5.02	5.01	4,500
4/28/2025	0.00 / 0.00%	5.05	5.14	5.05	5.05	5.05	5.05	3,200
4/25/2025	0.00 / 0.00%	5.03	5.05	5.02	5.05	5.03	5.05	3,600
4/24/2025	0.00 / 0.00%	5.02	5.10	5.02	5.05	5.03	5.05	7,600
4/23/2025	-0.12 / -2.32%	5.10	5.10	5.02	5.05	5.10	5.05	5,500
4/22/2025	+0.07 / +1.37%	5.10	5.17	5.00	5.17	5.03	5.17	22,700
4/21/2025	0.00 / 0.00%	5.10	5.10	5.09	5.10	5.10	5.10	1,200
4/18/2025	+0.05 / +0.99%	5.14	5.17	5.10	5.10	5.11	5.10	3,500
4/17/2025	-0.01 / -0.20%	5.06	5.07	5.05	5.05	5.06	5.05	2,400
4/16/2025	-0.04 / -0.78%	5.08	5.09	5.06	5.06	5.07	5.06	6,200
4/15/2025	0.00 / 0.00%	5.10	5.10	5.09	5.10	5.10	5.10	3,400
4/14/2025	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.11	5.10	9,600

<<Previous 30 days Next 4 days>>

VID News

29/04	VID: Explanation of matters related to Quarter 1 of 2025 Financial Statements
29/04	VID: Minutes & Resolution of the 2025 AGM
15/04	VID: Annual report 2024
08/04	VID: Documents of AGM 2025
31/03	VID: Explanation of changes in after-tax profit in 2024