|
Closing price on 5/20/2014
|
|
| Open |
3.90 |
| High |
4.00 |
| Low |
3.80 |
| Volume |
56,200 |
| Split-adjusted Price |
1.82 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/20/2014
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
1.82
|
56,200
|
|
|
5/19/2014
|
+0.20 / +5.41%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.90
|
1.82
|
48,900
|
|
|
5/16/2014
|
+0.20 / +5.71%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.70
|
1.73
|
41,400
|
|
|
5/15/2014
|
-0.20 / -5.41%
|
3.70
|
3.90
|
3.50
|
3.50
|
3.50
|
1.63
|
136,010
|
|
|
5/14/2014
|
+0.20 / +5.71%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.70
|
1.73
|
177,800
|
|
|
5/13/2014
|
-0.20 / -5.41%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
1.63
|
63,540
|
|
|
5/12/2014
|
-0.20 / -5.13%
|
3.70
|
4.00
|
3.70
|
3.70
|
3.70
|
1.73
|
160,500
|
|
|
5/9/2014
|
-0.10 / -2.50%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.90
|
1.82
|
184,360
|
|
|
5/8/2014
|
-0.20 / -4.76%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.00
|
1.87
|
145,570
|
|
|
5/7/2014
|
+0.10 / +2.44%
|
4.30
|
4.30
|
4.20
|
4.20
|
4.20
|
1.96
|
32,140
|
|
|
5/6/2014
|
-0.30 / -6.82%
|
4.40
|
4.40
|
4.10
|
4.10
|
4.10
|
1.92
|
155,920
|
|
|
5/5/2014
|
-0.20 / -4.35%
|
4.60
|
4.60
|
4.30
|
4.40
|
4.40
|
2.06
|
157,380
|
|
|
4/29/2014
|
-0.20 / -4.17%
|
4.60
|
4.80
|
4.60
|
4.60
|
4.60
|
2.15
|
13,720
|
|
|
4/28/2014
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.70
|
4.80
|
4.80
|
2.24
|
42,030
|
|
|
4/25/2014
|
+0.20 / +4.35%
|
4.70
|
4.90
|
4.70
|
4.80
|
4.80
|
2.24
|
171,320
|
|
|
4/24/2014
|
0.00 / 0.00%
|
4.60
|
4.70
|
4.30
|
4.60
|
4.60
|
2.15
|
68,970
|
|
|
4/23/2014
|
-0.30 / -6.12%
|
5.00
|
5.00
|
4.60
|
4.60
|
4.60
|
2.15
|
176,140
|
|
|
4/22/2014
|
-0.10 / -2.00%
|
4.90
|
5.10
|
4.70
|
4.90
|
4.90
|
2.29
|
189,670
|
|
|
4/21/2014
|
-0.30 / -5.66%
|
5.10
|
5.20
|
5.00
|
5.00
|
5.00
|
2.34
|
72,010
|
|
|
4/18/2014
|
-0.10 / -1.85%
|
5.40
|
5.40
|
5.10
|
5.30
|
5.30
|
2.48
|
121,970
|
|
|
4/17/2014
|
0.00 / 0.00%
|
5.50
|
5.60
|
5.40
|
5.40
|
5.40
|
2.52
|
75,510
|
|
|
4/16/2014
|
0.00 / 0.00%
|
5.40
|
5.60
|
5.10
|
5.40
|
5.40
|
2.52
|
147,180
|
|
|
4/15/2014
|
-0.30 / -5.26%
|
5.70
|
5.80
|
5.40
|
5.40
|
5.40
|
2.52
|
133,470
|
|
|
4/14/2014
|
-0.10 / -1.72%
|
5.80
|
5.80
|
5.60
|
5.70
|
5.70
|
2.66
|
152,770
|
|
|
4/11/2014
|
-0.20 / -3.33%
|
6.00
|
6.00
|
5.80
|
5.80
|
5.80
|
2.71
|
182,780
|
|
|
4/10/2014
|
-0.10 / -1.64%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.00
|
2.80
|
155,940
|
|
|
4/8/2014
|
+0.10 / +1.67%
|
6.20
|
6.20
|
5.90
|
6.10
|
6.10
|
2.85
|
245,660
|
|
|
4/7/2014
|
-0.10 / -1.64%
|
6.10
|
6.20
|
5.90
|
6.00
|
6.00
|
2.80
|
69,330
|
|
|
4/4/2014
|
-0.20 / -3.17%
|
6.10
|
6.30
|
6.00
|
6.10
|
6.10
|
2.85
|
265,610
|
|
|
4/3/2014
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.30
|
2.94
|
254,890
|
|
|