Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2016	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.37	2.10	6,630
4/28/2016	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.35	2.06	4,280
4/27/2016	-0.20 / -4.55%	4.10	4.20	4.10	4.20	4.15	1.96	5,870
4/26/2016	0.00 / 0.00%	4.60	4.60	4.40	4.40	4.40	2.06	110
4/25/2016	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.06	0
4/22/2016	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.30	2.06	130
4/21/2016	0.00 / 0.00%	4.10	4.40	4.10	4.40	4.25	2.06	590
4/20/2016	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.30	2.06	360
4/19/2016	-0.30 / -6.67%	4.30	4.30	4.20	4.20	4.24	1.96	11,190
4/15/2016	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.40	2.10	1,590
4/14/2016	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.32	2.01	3,470
4/13/2016	+0.10 / +2.33%	4.00	4.40	4.00	4.40	4.25	2.06	2,120
4/12/2016	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	2.01	5,310
4/11/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.15	0
4/8/2016	+0.10 / +2.22%	4.30	4.60	4.30	4.60	4.60	2.15	30
4/7/2016	-0.20 / -4.26%	4.40	4.50	4.40	4.50	4.45	2.10	430
4/6/2016	0.00 / 0.00%	4.70	4.70	4.40	4.70	4.63	2.20	780
4/5/2016	0.00 / 0.00%	4.40	4.70	4.40	4.70	4.55	2.20	190
4/4/2016	+0.20 / +4.44%	4.30	4.70	4.30	4.70	4.50	2.20	2,030
4/1/2016	-0.20 / -4.26%	4.40	4.70	4.40	4.50	4.50	2.10	17,320
3/31/2016	-0.10 / -2.08%	4.80	4.80	4.50	4.70	4.54	2.20	28,830
3/30/2016	0.00 / 0.00%	4.90	4.90	4.60	4.80	4.78	2.24	7,530
3/29/2016	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.63	2.24	16,860
3/28/2016	+0.10 / +2.13%	4.70	4.90	4.50	4.80	4.66	2.24	10,300
3/25/2016	-0.20 / -4.08%	4.60	4.80	4.60	4.70	4.68	2.20	7,220
3/24/2016	+0.20 / +4.26%	4.70	4.90	4.50	4.90	4.76	2.29	2,730
3/23/2016	-0.10 / -2.08%	4.80	5.00	4.70	4.70	4.85	2.20	2,060
3/22/2016	+0.10 / +2.13%	4.60	4.80	4.40	4.80	4.64	2.24	7,110
3/21/2016	-0.30 / -6.00%	5.00	5.00	4.70	4.70	4.96	2.20	6,050
3/18/2016	0.00 / 0.00%	4.70	5.00	4.70	5.00	4.85	2.34	4,990

<<Previous 30 days Next 30 days>>

VID News

06/01	VID: Approval of Related Party Transactions in 2025
30/12	VID: Approving 2025 business plan
26/11	VID: Resolution of the EGM of subsidiary
02/10	VID: Change in personnel
20/08	VID: 2024 AGM resolution