Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2011	-0.20 / -2.90%	6.90	7.00	6.70	6.70	6.70	3.13	90,320
4/28/2011	-0.10 / -1.43%	6.80	7.20	6.80	6.90	6.90	3.22	18,170
4/27/2011	+0.10 / +1.45%	7.10	7.10	6.80	7.00	7.00	3.27	44,350
4/26/2011	-0.30 / -4.17%	7.40	7.40	6.90	6.90	6.90	3.22	33,990
4/25/2011	+0.30 / +4.35%	7.00	7.20	7.00	7.20	7.20	3.36	108,440
4/22/2011	-0.20 / -2.82%	7.20	7.20	6.80	6.90	6.90	3.22	70,730
4/21/2011	-0.30 / -4.05%	7.50	7.50	7.10	7.10	7.10	3.32	62,870
4/20/2011	-0.10 / -1.33%	7.40	7.50	7.20	7.40	7.40	3.46	55,410
4/19/2011	-0.20 / -2.60%	7.50	7.60	7.40	7.50	7.50	3.50	60,510
4/18/2011	-0.30 / -3.75%	7.80	8.00	7.70	7.70	7.70	3.60	27,980
4/15/2011	0.00 / 0.00%	8.00	8.00	7.80	8.00	8.00	3.74	67,850
4/14/2011	-0.20 / -2.44%	8.00	8.20	8.00	8.00	8.00	3.74	86,420
4/13/2011	-0.20 / -2.38%	8.10	8.30	8.10	8.20	8.20	3.83	83,310
4/8/2011	-0.20 / -2.33%	8.50	8.50	8.30	8.40	8.40	3.92	76,240
4/7/2011	0.00 / 0.00%	8.50	8.60	8.40	8.60	8.60	4.02	22,820
4/6/2011	-0.10 / -1.15%	8.50	8.70	8.50	8.60	8.60	4.02	85,140
4/5/2011	-0.10 / -1.14%	8.70	8.80	8.40	8.70	8.70	4.06	48,730
4/4/2011	+0.10 / +1.15%	8.90	8.90	8.60	8.80	8.80	4.11	113,710
4/1/2011	+0.10 / +1.16%	8.80	8.80	8.50	8.70	8.70	4.06	42,870
3/31/2011	-0.40 / -4.44%	8.80	9.00	8.60	8.60	8.60	4.02	561,920
3/30/2011	+0.10 / +1.12%	8.90	9.00	8.80	9.00	9.00	4.20	25,230
3/29/2011	-0.10 / -1.11%	9.00	9.10	8.80	8.90	8.90	4.16	112,320
3/28/2011	-0.10 / -1.10%	9.00	9.10	9.00	9.00	9.00	4.20	41,110
3/25/2011	+0.10 / +1.11%	8.90	9.20	8.90	9.10	9.10	4.25	75,660
3/24/2011	-0.10 / -1.10%	9.10	9.40	9.00	9.00	9.00	4.20	146,960
3/23/2011	+0.10 / +1.11%	9.00	9.20	9.00	9.10	9.10	4.25	107,700
3/22/2011	-0.40 / -4.26%	9.10	9.20	9.00	9.00	9.00	4.20	437,460
3/21/2011	-0.10 / -1.05%	9.20	9.60	9.10	9.40	9.40	4.39	329,700
3/18/2011	+0.30 / +3.26%	9.50	9.50	9.20	9.50	9.50	4.44	139,040
3/17/2011	-0.10 / -1.08%	9.40	9.40	9.10	9.20	9.20	4.30	61,410

<<Previous 30 days Next 30 days>>

VID News

23/01	VID: Explanation for Quarter 4.2024 financial statements
22/01	VID: Report on Corporate Governance 2024
06/01	VID: Approval of Related Party Transactions in 2025
30/12	VID: Approving 2025 business plan
26/11	VID: Resolution of the EGM of subsidiary