|
Closing price on 4/23/2014
|
|
| Open |
5.00 |
| High |
5.00 |
| Low |
4.60 |
| Volume |
176,140 |
| Split-adjusted Price |
2.15 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2014
|
-0.30 / -6.12%
|
5.00
|
5.00
|
4.60
|
4.60
|
4.60
|
2.15
|
176,140
|
|
|
4/22/2014
|
-0.10 / -2.00%
|
4.90
|
5.10
|
4.70
|
4.90
|
4.90
|
2.29
|
189,670
|
|
|
4/21/2014
|
-0.30 / -5.66%
|
5.10
|
5.20
|
5.00
|
5.00
|
5.00
|
2.34
|
72,010
|
|
|
4/18/2014
|
-0.10 / -1.85%
|
5.40
|
5.40
|
5.10
|
5.30
|
5.30
|
2.48
|
121,970
|
|
|
4/17/2014
|
0.00 / 0.00%
|
5.50
|
5.60
|
5.40
|
5.40
|
5.40
|
2.52
|
75,510
|
|
|
4/16/2014
|
0.00 / 0.00%
|
5.40
|
5.60
|
5.10
|
5.40
|
5.40
|
2.52
|
147,180
|
|
|
4/15/2014
|
-0.30 / -5.26%
|
5.70
|
5.80
|
5.40
|
5.40
|
5.40
|
2.52
|
133,470
|
|
|
4/14/2014
|
-0.10 / -1.72%
|
5.80
|
5.80
|
5.60
|
5.70
|
5.70
|
2.66
|
152,770
|
|
|
4/11/2014
|
-0.20 / -3.33%
|
6.00
|
6.00
|
5.80
|
5.80
|
5.80
|
2.71
|
182,780
|
|
|
4/10/2014
|
-0.10 / -1.64%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.00
|
2.80
|
155,940
|
|
|
4/8/2014
|
+0.10 / +1.67%
|
6.20
|
6.20
|
5.90
|
6.10
|
6.10
|
2.85
|
245,660
|
|
|
4/7/2014
|
-0.10 / -1.64%
|
6.10
|
6.20
|
5.90
|
6.00
|
6.00
|
2.80
|
69,330
|
|
|
4/4/2014
|
-0.20 / -3.17%
|
6.10
|
6.30
|
6.00
|
6.10
|
6.10
|
2.85
|
265,610
|
|
|
4/3/2014
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.30
|
2.94
|
254,890
|
|
|
4/2/2014
|
-0.40 / -6.06%
|
6.80
|
6.80
|
6.20
|
6.20
|
6.20
|
2.90
|
405,480
|
|
|
4/1/2014
|
+0.40 / +6.45%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
3.08
|
615,260
|
|
|
3/31/2014
|
-0.20 / -3.13%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.20
|
2.90
|
180,060
|
|
|
3/28/2014
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.10
|
6.40
|
6.40
|
2.99
|
342,440
|
|
|
3/27/2014
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.00
|
6.30
|
6.30
|
2.94
|
164,000
|
|
|
3/26/2014
|
-0.20 / -3.13%
|
6.60
|
6.70
|
6.20
|
6.20
|
6.20
|
2.90
|
476,190
|
|
|
3/25/2014
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.30
|
6.40
|
6.40
|
2.99
|
777,240
|
|
|
3/24/2014
|
+0.40 / +6.67%
|
6.10
|
6.40
|
6.10
|
6.40
|
6.40
|
2.99
|
330,240
|
|
|
3/21/2014
|
+0.20 / +3.45%
|
5.80
|
6.20
|
5.80
|
6.00
|
6.00
|
2.80
|
344,960
|
|
|
3/20/2014
|
-0.30 / -4.92%
|
6.10
|
6.10
|
5.70
|
5.80
|
5.80
|
2.71
|
487,690
|
|
|
3/19/2014
|
+0.10 / +1.67%
|
6.00
|
6.10
|
5.90
|
6.10
|
6.10
|
2.85
|
273,040
|
|
|
3/18/2014
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.00
|
6.00
|
6.00
|
2.80
|
604,070
|
|
|
3/17/2014
|
+0.30 / +5.26%
|
5.60
|
6.00
|
5.60
|
6.00
|
6.00
|
2.80
|
403,750
|
|
|
3/14/2014
|
+0.30 / +5.56%
|
5.40
|
5.70
|
5.40
|
5.70
|
5.70
|
2.66
|
581,760
|
|
|
3/13/2014
|
+0.20 / +3.85%
|
5.20
|
5.40
|
5.20
|
5.40
|
5.40
|
2.52
|
261,000
|
|
|
3/12/2014
|
-0.20 / -3.70%
|
5.40
|
5.40
|
5.20
|
5.20
|
5.20
|
2.43
|
184,940
|
|
|