Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.82	0
4/22/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.82	0
4/18/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.82	0
4/17/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.82	0
4/16/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.82	0
4/15/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.82	0
4/12/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.82	0
4/11/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.82	0
4/10/2013	-0.20 / -4.88%	3.90	3.90	3.90	3.90	3.90	1.82	45,250
4/9/2013	-0.30 / -6.82%	4.30	4.30	4.10	4.10	4.10	1.92	281,390
4/8/2013	0.00 / 0.00%	4.30	4.50	4.30	4.40	4.40	2.06	108,140
4/5/2013	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.40	2.06	49,320
4/4/2013	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.30	2.01	59,690
4/3/2013	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.40	2.06	14,090
4/2/2013	0.00 / 0.00%	4.20	4.50	4.20	4.30	4.30	2.01	44,960
4/1/2013	+0.10 / +2.38%	4.20	4.40	4.10	4.30	4.30	2.01	18,250
3/29/2013	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	1.96	55,550
3/28/2013	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.20	1.96	52,830
3/27/2013	-0.10 / -2.27%	4.30	4.40	4.30	4.30	4.30	2.01	16,430
3/26/2013	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	2.06	68,050
3/25/2013	-0.20 / -4.55%	4.50	4.50	4.20	4.20	4.20	1.96	46,160
3/22/2013	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	2.06	56,740
3/21/2013	-0.10 / -2.22%	4.70	4.70	4.40	4.40	4.40	2.06	113,590
3/20/2013	-0.30 / -6.25%	4.80	4.80	4.50	4.50	4.50	2.10	51,990
3/19/2013	-0.10 / -2.04%	4.70	5.00	4.60	4.80	4.80	2.24	51,600
3/18/2013	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	2.29	9,120
3/15/2013	+0.10 / +2.08%	4.70	5.00	4.60	4.90	4.90	2.29	27,250
3/14/2013	-0.30 / -5.88%	5.10	5.10	4.80	4.80	4.80	2.24	71,680
3/13/2013	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.10	2.38	34,820
3/12/2013	+0.20 / +4.17%	4.80	5.10	4.80	5.00	5.00	2.34	115,330

<<Previous 30 days Next 30 days>>

VID News

23/01	VID: Explanation for Quarter 4.2024 financial statements
22/01	VID: Report on Corporate Governance 2024
06/01	VID: Approval of Related Party Transactions in 2025
30/12	VID: Approving 2025 business plan
26/11	VID: Resolution of the EGM of subsidiary