Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2007	-2.50 / -4.31%	55.50	55.50	55.50	55.50	55.50	9.54	19,310
4/16/2007	-3.00 / -4.92%	58.00	59.50	58.00	58.00	58.00	9.97	8,100
4/13/2007	-0.50 / -0.81%	61.00	61.00	61.00	61.00	61.00	10.48	24,800
4/12/2007	-1.50 / -2.38%	61.50	62.00	61.00	61.50	61.50	10.57	15,250
4/11/2007	0.00 / 0.00%	63.00	64.00	63.00	63.00	63.00	10.83	26,700
4/10/2007	0.00 / 0.00%	63.00	64.00	63.00	63.00	63.00	10.83	25,350
4/9/2007	0.00 / 0.00%	63.00	63.00	62.00	63.00	63.00	10.83	16,790
4/6/2007	-1.00 / -1.56%	63.00	64.00	63.00	63.00	63.00	10.83	17,000
4/5/2007	-2.00 / -3.03%	64.00	66.00	64.00	64.00	64.00	11.00	46,340
4/4/2007	+3.00 / +4.76%	63.00	66.00	63.00	66.00	66.00	11.34	38,070
4/3/2007	0.00 / 0.00%	63.00	63.00	62.00	63.00	63.00	10.83	30,890
4/2/2007	-3.00 / -4.55%	63.00	63.00	63.00	63.00	63.00	10.83	38,470
3/30/2007	+3.00 / +4.76%	66.00	66.00	66.00	66.00	66.00	11.34	76,920
3/29/2007	+3.00 / +5.00%	63.00	63.00	63.00	63.00	63.00	10.83	60,160
3/28/2007	-3.00 / -4.76%	61.00	61.00	60.00	60.00	60.00	10.31	71,960
3/27/2007	-3.00 / -4.55%	63.00	63.00	63.00	63.00	63.00	10.83	9,500
3/26/2007	-3.00 / -4.35%	66.00	66.00	66.00	66.00	66.00	11.34	27,280
3/23/2007	-2.50 / -3.50%	69.00	69.00	68.00	69.00	69.00	11.86	117,130
3/22/2007	-3.50 / -4.67%	72.50	72.50	71.50	71.50	71.50	12.29	55,040
3/21/2007	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	12.89	99,930
3/20/2007	-2.00 / -2.60%	77.00	80.50	75.00	75.00	75.00	12.89	198,070
3/19/2007	+3.50 / +4.76%	77.00	77.00	77.00	77.00	77.00	13.23	74,440
3/16/2007	+3.50 / +5.00%	73.50	73.50	73.50	73.50	73.50	12.63	79,110
3/15/2007	-2.00 / -2.78%	70.00	70.00	69.00	70.00	70.00	12.03	111,290
3/14/2007	+3.00 / +4.35%	69.00	72.00	69.00	72.00	72.00	12.37	167,970
3/13/2007	-3.50 / -4.83%	72.50	72.50	69.00	69.00	69.00	11.86	287,820
3/12/2007	+3.00 / +4.32%	72.50	72.50	72.50	72.50	72.50	12.46	94,750
3/9/2007	+3.00 / +4.51%	69.50	69.50	69.50	69.50	69.50	11.95	82,570
3/8/2007	+3.00 / +4.72%	63.50	66.50	63.50	66.50	66.50	11.43	68,030
3/7/2007	+3.00 / +4.96%	63.50	63.50	63.50	63.50	63.50	10.91	1,110

<<Previous 30 days Next 30 days>>

VID News

23/01	VID: Explanation for Quarter 4.2024 financial statements
22/01	VID: Report on Corporate Governance 2024
06/01	VID: Approval of Related Party Transactions in 2025
30/12	VID: Approving 2025 business plan
26/11	VID: Resolution of the EGM of subsidiary