|
Closing price on 4/15/2011
|
|
| Open |
8.00 |
| High |
8.00 |
| Low |
7.80 |
| Volume |
67,850 |
| Split-adjusted Price |
3.74 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/15/2011
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.80
|
8.00
|
8.00
|
3.74
|
67,850
|
|
|
4/14/2011
|
-0.20 / -2.44%
|
8.00
|
8.20
|
8.00
|
8.00
|
8.00
|
3.74
|
86,420
|
|
|
4/13/2011
|
-0.20 / -2.38%
|
8.10
|
8.30
|
8.10
|
8.20
|
8.20
|
3.83
|
83,310
|
|
|
4/8/2011
|
-0.20 / -2.33%
|
8.50
|
8.50
|
8.30
|
8.40
|
8.40
|
3.92
|
76,240
|
|
|
4/7/2011
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.40
|
8.60
|
8.60
|
4.02
|
22,820
|
|
|
4/6/2011
|
-0.10 / -1.15%
|
8.50
|
8.70
|
8.50
|
8.60
|
8.60
|
4.02
|
85,140
|
|
|
4/5/2011
|
-0.10 / -1.14%
|
8.70
|
8.80
|
8.40
|
8.70
|
8.70
|
4.06
|
48,730
|
|
|
4/4/2011
|
+0.10 / +1.15%
|
8.90
|
8.90
|
8.60
|
8.80
|
8.80
|
4.11
|
113,710
|
|
|
4/1/2011
|
+0.10 / +1.16%
|
8.80
|
8.80
|
8.50
|
8.70
|
8.70
|
4.06
|
42,870
|
|
|
3/31/2011
|
-0.40 / -4.44%
|
8.80
|
9.00
|
8.60
|
8.60
|
8.60
|
4.02
|
561,920
|
|
|
3/30/2011
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.80
|
9.00
|
9.00
|
4.20
|
25,230
|
|
|
3/29/2011
|
-0.10 / -1.11%
|
9.00
|
9.10
|
8.80
|
8.90
|
8.90
|
4.16
|
112,320
|
|
|
3/28/2011
|
-0.10 / -1.10%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
4.20
|
41,110
|
|
|
3/25/2011
|
+0.10 / +1.11%
|
8.90
|
9.20
|
8.90
|
9.10
|
9.10
|
4.25
|
75,660
|
|
|
3/24/2011
|
-0.10 / -1.10%
|
9.10
|
9.40
|
9.00
|
9.00
|
9.00
|
4.20
|
146,960
|
|
|
3/23/2011
|
+0.10 / +1.11%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.10
|
4.25
|
107,700
|
|
|
3/22/2011
|
-0.40 / -4.26%
|
9.10
|
9.20
|
9.00
|
9.00
|
9.00
|
4.20
|
437,460
|
|
|
3/21/2011
|
-0.10 / -1.05%
|
9.20
|
9.60
|
9.10
|
9.40
|
9.40
|
4.39
|
329,700
|
|
|
3/18/2011
|
+0.30 / +3.26%
|
9.50
|
9.50
|
9.20
|
9.50
|
9.50
|
4.44
|
139,040
|
|
|
3/17/2011
|
-0.10 / -1.08%
|
9.40
|
9.40
|
9.10
|
9.20
|
9.20
|
4.30
|
61,410
|
|
|
3/16/2011
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.00
|
9.30
|
9.30
|
4.34
|
64,830
|
|
|
3/15/2011
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.00
|
9.30
|
9.30
|
4.34
|
120,520
|
|
|
3/14/2011
|
-0.40 / -4.17%
|
9.50
|
9.50
|
9.20
|
9.20
|
9.20
|
4.30
|
133,040
|
|
|
3/11/2011
|
+0.30 / +3.23%
|
9.30
|
9.60
|
9.30
|
9.60
|
9.60
|
4.48
|
192,280
|
|
|
3/10/2011
|
+0.30 / +3.33%
|
8.90
|
9.30
|
8.90
|
9.30
|
9.30
|
4.34
|
73,160
|
|
|
3/9/2011
|
-0.30 / -3.23%
|
9.00
|
9.20
|
8.90
|
9.00
|
9.00
|
4.20
|
182,260
|
|
|
3/8/2011
|
+0.10 / +1.09%
|
9.20
|
9.40
|
9.10
|
9.30
|
9.30
|
4.34
|
159,320
|
|
|
3/7/2011
|
+0.40 / +4.55%
|
8.90
|
9.20
|
8.80
|
9.20
|
9.20
|
4.30
|
198,440
|
|
|
3/4/2011
|
+0.20 / +2.33%
|
8.60
|
9.00
|
8.60
|
8.80
|
8.80
|
4.11
|
256,800
|
|
|
3/3/2011
|
+0.20 / +2.38%
|
8.20
|
8.60
|
8.10
|
8.60
|
8.60
|
4.02
|
87,520
|
|
|