Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2014	+0.40 / +6.45%	6.60	6.60	6.50	6.60	6.60	3.08	615,260
3/31/2014	-0.20 / -3.13%	6.40	6.40	6.20	6.20	6.20	2.90	180,060
3/28/2014	+0.10 / +1.59%	6.40	6.40	6.10	6.40	6.40	2.99	342,440
3/27/2014	+0.10 / +1.61%	6.30	6.30	6.00	6.30	6.30	2.94	164,000
3/26/2014	-0.20 / -3.13%	6.60	6.70	6.20	6.20	6.20	2.90	476,190
3/25/2014	0.00 / 0.00%	6.50	6.80	6.30	6.40	6.40	2.99	777,240
3/24/2014	+0.40 / +6.67%	6.10	6.40	6.10	6.40	6.40	2.99	330,240
3/21/2014	+0.20 / +3.45%	5.80	6.20	5.80	6.00	6.00	2.80	344,960
3/20/2014	-0.30 / -4.92%	6.10	6.10	5.70	5.80	5.80	2.71	487,690
3/19/2014	+0.10 / +1.67%	6.00	6.10	5.90	6.10	6.10	2.85	273,040
3/18/2014	0.00 / 0.00%	6.20	6.40	6.00	6.00	6.00	2.80	604,070
3/17/2014	+0.30 / +5.26%	5.60	6.00	5.60	6.00	6.00	2.80	403,750
3/14/2014	+0.30 / +5.56%	5.40	5.70	5.40	5.70	5.70	2.66	581,760
3/13/2014	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.40	2.52	261,000
3/12/2014	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.20	2.43	184,940
3/11/2014	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.40	2.52	209,710
3/10/2014	+0.10 / +1.89%	5.40	5.40	5.30	5.40	5.40	2.52	232,640
3/7/2014	+0.10 / +1.92%	5.30	5.40	5.20	5.30	5.30	2.48	263,180
3/6/2014	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.20	2.43	114,390
3/5/2014	+0.10 / +1.92%	5.30	5.40	5.20	5.30	5.30	2.48	118,060
3/4/2014	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.20	2.43	146,540
3/3/2014	-0.10 / -1.89%	5.20	5.40	5.10	5.20	5.20	2.43	284,460
2/28/2014	-0.20 / -3.64%	5.50	5.50	5.20	5.30	5.30	2.48	405,080
2/27/2014	+0.20 / +3.77%	5.30	5.60	5.20	5.50	5.50	2.57	421,650
2/26/2014	0.00 / 0.00%	5.30	5.50	5.00	5.30	5.30	2.48	528,840
2/25/2014	-0.30 / -5.36%	5.50	5.50	5.30	5.30	5.30	2.48	798,500
2/24/2014	+0.10 / +1.82%	5.70	5.80	5.60	5.60	5.60	2.62	340,130
2/21/2014	+0.30 / +5.77%	5.40	5.50	5.20	5.50	5.50	2.57	695,660
2/20/2014	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	2.43	708,680
2/19/2014	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	2.29	114,020

<<Previous 30 days Next 30 days>>

VID News

22/01	VID: Report on Corporate Governance 2024
06/01	VID: Approval of Related Party Transactions in 2025
30/12	VID: Approving 2025 business plan
26/11	VID: Resolution of the EGM of subsidiary
02/10	VID: Change in personnel