|
Closing price on 3/7/2011
|
|
| Open |
8.90 |
| High |
9.20 |
| Low |
8.80 |
| Volume |
198,440 |
| Split-adjusted Price |
4.30 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2011
|
+0.40 / +4.55%
|
8.90
|
9.20
|
8.80
|
9.20
|
9.20
|
4.30
|
198,440
|
|
|
3/4/2011
|
+0.20 / +2.33%
|
8.60
|
9.00
|
8.60
|
8.80
|
8.80
|
4.11
|
256,800
|
|
|
3/3/2011
|
+0.20 / +2.38%
|
8.20
|
8.60
|
8.10
|
8.60
|
8.60
|
4.02
|
87,520
|
|
|
3/2/2011
|
-0.30 / -3.45%
|
8.80
|
8.80
|
8.30
|
8.40
|
8.40
|
3.92
|
181,000
|
|
|
3/1/2011
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.60
|
8.70
|
8.70
|
4.06
|
20,510
|
|
|
2/28/2011
|
-0.10 / -1.14%
|
8.90
|
9.10
|
8.70
|
8.70
|
8.70
|
4.06
|
113,410
|
|
|
2/25/2011
|
+0.20 / +2.33%
|
8.60
|
9.00
|
8.60
|
8.80
|
8.80
|
4.11
|
55,990
|
|
|
2/24/2011
|
-0.20 / -2.27%
|
8.90
|
8.90
|
8.50
|
8.60
|
8.60
|
4.02
|
66,980
|
|
|
2/23/2011
|
+0.10 / +1.15%
|
9.10
|
9.10
|
8.80
|
8.80
|
8.80
|
4.11
|
27,970
|
|
|
2/22/2011
|
-0.30 / -3.33%
|
8.80
|
8.90
|
8.60
|
8.70
|
8.70
|
4.06
|
101,360
|
|
|
2/21/2011
|
-0.40 / -4.26%
|
9.40
|
9.50
|
9.00
|
9.00
|
9.00
|
4.20
|
135,810
|
|
|
2/18/2011
|
-0.20 / -2.08%
|
9.50
|
9.60
|
9.40
|
9.40
|
9.40
|
4.39
|
218,010
|
|
|
2/17/2011
|
-0.20 / -2.04%
|
9.80
|
9.80
|
9.50
|
9.60
|
9.60
|
4.48
|
87,840
|
|
|
2/16/2011
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.80
|
9.80
|
4.58
|
94,350
|
|
|
2/15/2011
|
-0.10 / -1.01%
|
9.90
|
10.00
|
9.80
|
9.80
|
9.80
|
4.58
|
55,600
|
|
|
2/14/2011
|
-0.10 / -1.00%
|
10.10
|
10.10
|
9.90
|
9.90
|
9.90
|
4.62
|
58,730
|
|
|
2/11/2011
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.90
|
10.00
|
10.00
|
4.67
|
77,810
|
|
|
2/10/2011
|
-0.10 / -0.99%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
4.67
|
123,630
|
|
|
2/9/2011
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.10
|
4.72
|
178,420
|
|
|
2/8/2011
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.00
|
10.30
|
10.30
|
4.81
|
65,790
|
|
|
1/28/2011
|
-0.10 / -0.96%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.30
|
4.81
|
79,470
|
|
|
1/27/2011
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.40
|
4.86
|
134,020
|
|
|
1/26/2011
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.30
|
4.81
|
57,820
|
|
|
1/25/2011
|
+0.10 / +0.98%
|
10.20
|
10.40
|
10.10
|
10.30
|
10.30
|
4.81
|
154,910
|
|
|
1/24/2011
|
-0.30 / -2.86%
|
10.70
|
10.70
|
10.20
|
10.20
|
10.20
|
4.76
|
231,970
|
|
|
1/21/2011
|
-0.10 / -0.94%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.50
|
4.90
|
174,660
|
|
|
1/20/2011
|
+0.20 / +1.92%
|
10.30
|
10.90
|
10.30
|
10.60
|
10.60
|
4.95
|
310,150
|
|
|
1/19/2011
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.40
|
4.86
|
79,760
|
|
|
1/18/2011
|
-0.30 / -2.80%
|
10.70
|
10.80
|
10.40
|
10.40
|
10.40
|
4.86
|
128,580
|
|
|
1/17/2011
|
+0.20 / +1.90%
|
10.70
|
11.00
|
10.60
|
10.70
|
10.70
|
5.00
|
333,980
|
|
|