|
Closing price on 3/6/2008
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
19.00 |
| Volume |
33,730 |
| Split-adjusted Price |
6.29 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2008
|
+0.90 / +4.97%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.29
|
33,730
|
|
|
3/5/2008
|
-0.90 / -4.74%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
5.99
|
20,100
|
|
|
3/4/2008
|
-1.00 / -5.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.29
|
13,690
|
|
|
3/3/2008
|
-1.00 / -4.76%
|
20.30
|
21.00
|
20.00
|
20.00
|
20.00
|
6.62
|
109,140
|
|
|
2/29/2008
|
-0.80 / -3.67%
|
21.20
|
21.90
|
20.90
|
21.00
|
21.00
|
6.95
|
64,130
|
|
|
2/28/2008
|
-0.20 / -0.91%
|
22.40
|
22.40
|
21.80
|
21.80
|
21.80
|
7.22
|
47,580
|
|
|
2/27/2008
|
-0.30 / -1.35%
|
22.00
|
23.20
|
22.00
|
22.00
|
22.00
|
7.29
|
43,240
|
|
|
2/26/2008
|
-1.10 / -4.70%
|
23.60
|
23.80
|
22.30
|
22.30
|
22.30
|
7.38
|
104,510
|
|
|
2/25/2008
|
+1.10 / +4.93%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
7.75
|
40,700
|
|
|
2/22/2008
|
-1.10 / -4.70%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
7.38
|
93,360
|
|
|
2/21/2008
|
-1.20 / -4.88%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
7.75
|
55,180
|
|
|
2/20/2008
|
-1.20 / -4.65%
|
24.60
|
25.80
|
24.60
|
24.60
|
24.60
|
8.15
|
84,700
|
|
|
2/19/2008
|
0.00 / 0.00%
|
25.00
|
25.80
|
24.80
|
25.80
|
25.80
|
8.54
|
48,210
|
|
|
2/18/2008
|
-1.30 / -4.80%
|
26.00
|
26.10
|
25.80
|
25.80
|
25.80
|
8.54
|
105,450
|
|
|
2/15/2008
|
-0.40 / -1.45%
|
27.40
|
27.40
|
27.00
|
27.10
|
27.10
|
8.97
|
48,840
|
|
|
2/14/2008
|
+0.40 / +1.48%
|
27.50
|
28.40
|
27.50
|
27.50
|
27.50
|
9.11
|
52,650
|
|
|
2/13/2008
|
-1.40 / -4.91%
|
28.50
|
28.50
|
27.10
|
27.10
|
27.10
|
8.97
|
89,880
|
|
|
2/12/2008
|
+0.20 / +0.71%
|
29.00
|
29.70
|
28.00
|
28.50
|
28.50
|
9.44
|
111,960
|
|
|
2/1/2008
|
+1.30 / +4.81%
|
28.30
|
28.30
|
28.00
|
28.30
|
28.30
|
9.37
|
104,540
|
|
|
1/31/2008
|
+0.30 / +1.12%
|
26.80
|
27.00
|
25.50
|
27.00
|
27.00
|
8.94
|
77,660
|
|
|
1/30/2008
|
+1.20 / +4.71%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
8.84
|
47,070
|
|
|
1/29/2008
|
+0.80 / +3.24%
|
24.70
|
25.50
|
24.70
|
25.50
|
25.50
|
8.44
|
68,430
|
|
|
1/28/2008
|
-0.20 / -0.80%
|
24.90
|
25.00
|
24.60
|
24.70
|
24.70
|
8.18
|
48,320
|
|
|
1/25/2008
|
-0.10 / -0.40%
|
25.00
|
25.30
|
24.70
|
24.90
|
24.90
|
8.25
|
50,680
|
|
|
1/24/2008
|
+0.30 / +1.21%
|
25.00
|
25.50
|
24.00
|
25.00
|
25.00
|
8.28
|
140,520
|
|
|
1/23/2008
|
-1.00 / -3.89%
|
25.00
|
25.00
|
24.50
|
24.70
|
24.70
|
8.18
|
87,600
|
|
|
1/22/2008
|
-1.00 / -3.75%
|
25.80
|
26.40
|
25.60
|
25.70
|
25.70
|
8.51
|
70,550
|
|
|
1/21/2008
|
0.00 / 0.00%
|
26.70
|
26.80
|
26.50
|
26.70
|
26.70
|
8.84
|
66,530
|
|
|
1/18/2008
|
+1.10 / +4.30%
|
25.90
|
26.70
|
25.50
|
26.70
|
26.70
|
8.84
|
118,970
|
|
|
1/17/2008
|
+0.20 / +0.79%
|
26.60
|
26.60
|
25.30
|
25.60
|
25.60
|
8.48
|
262,410
|
|
|