Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2012	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.20	1.96	91,540
3/29/2012	-0.20 / -4.44%	4.40	4.50	4.30	4.30	4.30	2.01	106,510
3/28/2012	+0.10 / +2.27%	4.30	4.50	4.20	4.50	4.50	2.10	84,230
3/27/2012	0.00 / 0.00%	4.50	4.60	4.40	4.40	4.40	2.06	163,890
3/26/2012	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.40	2.06	302,500
3/23/2012	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.20	1.96	106,380
3/22/2012	+0.10 / +2.50%	4.10	4.10	3.90	4.10	4.10	1.92	121,770
3/21/2012	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	1.87	101,920
3/20/2012	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	1.82	43,500
3/19/2012	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	1.82	51,310
3/16/2012	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	1.82	52,680
3/15/2012	0.00 / 0.00%	4.00	4.00	3.80	4.00	4.00	1.87	1,100
3/14/2012	+0.10 / +2.56%	3.80	4.00	3.80	4.00	4.00	1.87	33,790
3/13/2012	0.00 / 0.00%	3.80	4.00	3.80	3.90	3.90	1.82	18,140
3/12/2012	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	1.82	55,150
3/9/2012	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.90	1.82	41,340
3/8/2012	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.00	1.87	16,220
3/7/2012	-0.10 / -2.33%	4.10	4.20	4.10	4.20	4.20	1.96	55,170
3/6/2012	0.00 / 0.00%	4.50	4.50	4.10	4.30	4.30	2.01	88,150
3/5/2012	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.30	2.01	98,030
3/2/2012	0.00 / 0.00%	3.90	4.10	3.90	4.10	4.10	1.92	97,520
3/1/2012	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.10	1.92	14,960
2/29/2012	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	1.87	41,580
2/28/2012	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	1.87	177,410
2/27/2012	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.90	1.82	96,000
2/24/2012	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	1.77	71,560
2/23/2012	+0.10 / +2.78%	3.60	3.70	3.50	3.70	3.70	1.73	79,840
2/22/2012	+0.10 / +2.86%	3.40	3.60	3.40	3.60	3.60	1.68	22,470
2/21/2012	-0.10 / -2.78%	3.60	3.70	3.50	3.50	3.50	1.63	104,550
2/20/2012	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.60	1.68	50,250

<<Previous 30 days Next 30 days>>

VID News

23/01	VID: Explanation for Quarter 4.2024 financial statements
22/01	VID: Report on Corporate Governance 2024
06/01	VID: Approval of Related Party Transactions in 2025
30/12	VID: Approving 2025 business plan
26/11	VID: Resolution of the EGM of subsidiary