Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2025	-0.01 / -0.19%	5.27	5.27	5.22	5.22	5.23	5.22	12,600
2/28/2025	-0.11 / -2.06%	5.36	5.36	5.23	5.23	5.23	5.23	27,200
2/27/2025	+0.11 / +2.10%	5.23	5.34	5.22	5.34	5.23	5.34	5,900
2/26/2025	+0.05 / +0.97%	5.20	5.26	5.20	5.23	5.22	5.23	27,700
2/25/2025	-0.18 / -3.36%	5.35	5.35	5.18	5.18	5.23	5.18	26,100
2/24/2025	-0.01 / -0.19%	5.22	5.36	5.22	5.36	5.24	5.36	2,400
2/21/2025	+0.08 / +1.51%	5.33	5.37	5.33	5.37	5.35	5.37	22,500
2/20/2025	+0.09 / +1.73%	5.20	5.33	5.20	5.29	5.28	5.29	11,400
2/19/2025	-0.03 / -0.57%	5.30	5.30	5.20	5.20	5.22	5.20	20,500
2/18/2025	-0.10 / -1.88%	5.33	5.66	5.23	5.23	5.30	5.23	8,400
2/17/2025	+0.13 / +2.50%	5.35	5.35	5.20	5.33	5.22	5.33	1,600
2/14/2025	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
2/13/2025	0.00 / 0.00%	5.22	5.22	5.20	5.20	5.21	5.20	900
2/12/2025	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	1,800
2/11/2025	-0.14 / -2.62%	5.34	5.34	5.20	5.20	5.28	5.20	2,600
2/10/2025	+0.09 / +1.71%	5.34	5.34	5.34	5.34	5.34	5.34	200
2/7/2025	+0.15 / +2.94%	5.40	5.40	5.20	5.25	5.27	5.25	6,900
2/6/2025	+0.01 / +0.20%	5.10	5.10	5.10	5.10	5.10	5.10	8,100
2/5/2025	-0.01 / -0.20%	5.10	5.11	5.08	5.09	5.10	5.09	7,600
2/4/2025	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
2/3/2025	-0.28 / -5.20%	5.02	5.30	5.02	5.10	5.11	5.10	7,200
1/24/2025	+0.23 / +4.47%	5.14	5.38	5.14	5.38	5.19	5.38	8,000
1/23/2025	+0.01 / +0.19%	5.19	5.19	5.15	5.15	5.16	5.15	2,900
1/22/2025	+0.09 / +1.78%	5.10	5.14	5.09	5.14	5.11	5.14	2,000
1/21/2025	-0.05 / -0.98%	5.10	5.10	5.05	5.05	5.06	5.05	6,900
1/20/2025	+0.01 / +0.20%	5.09	5.10	5.05	5.10	5.07	5.10	6,300
1/17/2025	+0.05 / +0.99%	5.00	5.09	5.00	5.09	5.05	5.09	6,000
1/16/2025	+0.04 / +0.80%	4.93	5.07	4.92	5.04	4.96	5.04	1,800
1/15/2025	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	700
1/14/2025	-0.08 / -1.57%	5.01	5.01	4.99	5.00	5.00	5.00	5,600

<<Previous 30 days Next 4 days>>

VID News

05/03	VID: BOD resolution on holding AGM 2025
23/01	VID: Explanation for Quarter 4.2024 financial statements
22/01	VID: Report on Corporate Governance 2024
06/01	VID: Approval of Related Party Transactions in 2025
30/12	VID: Approving 2025 business plan