|
Closing price on 3/23/2010
|
|
| Open |
12.70 |
| High |
12.80 |
| Low |
12.40 |
| Volume |
247,670 |
| Split-adjusted Price |
4.91 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2010
|
-0.20 / -1.57%
|
12.70
|
12.80
|
12.40
|
12.50
|
12.50
|
4.91
|
247,670
|
|
|
3/22/2010
|
+0.30 / +2.42%
|
12.60
|
12.90
|
12.50
|
12.70
|
12.70
|
4.98
|
596,720
|
|
|
3/19/2010
|
-0.20 / -1.59%
|
12.70
|
12.70
|
12.40
|
12.40
|
12.40
|
4.87
|
150,550
|
|
|
3/18/2010
|
+0.30 / +2.44%
|
12.60
|
12.60
|
12.30
|
12.60
|
12.60
|
4.95
|
185,010
|
|
|
3/17/2010
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.20
|
12.30
|
12.30
|
4.83
|
281,280
|
|
|
3/16/2010
|
-0.50 / -3.91%
|
12.70
|
12.80
|
12.30
|
12.30
|
12.30
|
4.83
|
295,630
|
|
|
3/15/2010
|
+0.20 / +1.59%
|
12.80
|
13.00
|
12.70
|
12.80
|
12.80
|
5.02
|
206,260
|
|
|
3/12/2010
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.60
|
12.60
|
12.60
|
4.95
|
211,680
|
|
|
3/11/2010
|
-0.10 / -0.79%
|
13.00
|
13.00
|
12.60
|
12.60
|
12.60
|
4.95
|
193,270
|
|
|
3/10/2010
|
-0.30 / -2.31%
|
12.90
|
13.00
|
12.70
|
12.70
|
12.70
|
4.98
|
302,140
|
|
|
3/9/2010
|
+0.10 / +0.78%
|
13.00
|
13.30
|
12.80
|
13.00
|
13.00
|
5.10
|
472,680
|
|
|
3/8/2010
|
+0.60 / +4.88%
|
12.40
|
12.90
|
12.40
|
12.90
|
12.90
|
5.06
|
552,230
|
|
|
3/5/2010
|
+0.20 / +1.65%
|
12.20
|
12.30
|
12.00
|
12.30
|
12.30
|
4.83
|
203,960
|
|
|
3/4/2010
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.10
|
12.10
|
12.10
|
4.75
|
167,920
|
|
|
3/3/2010
|
+0.20 / +1.68%
|
11.90
|
12.10
|
11.90
|
12.10
|
12.10
|
4.75
|
183,600
|
|
|
3/2/2010
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.80
|
11.90
|
11.90
|
4.67
|
211,870
|
|
|
3/1/2010
|
-0.10 / -0.83%
|
12.00
|
12.30
|
12.00
|
12.00
|
12.00
|
4.71
|
96,180
|
|
|
2/26/2010
|
+0.50 / +4.31%
|
11.50
|
12.10
|
11.50
|
12.10
|
12.10
|
4.75
|
225,600
|
|
|
2/25/2010
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.60
|
11.60
|
4.55
|
85,500
|
|
|
2/24/2010
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.30
|
11.60
|
11.60
|
4.55
|
73,190
|
|
|
2/23/2010
|
-0.30 / -2.54%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.50
|
4.51
|
36,070
|
|
|
2/22/2010
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.80
|
4.63
|
50,440
|
|
|
2/12/2010
|
+0.40 / +3.51%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.80
|
4.63
|
70,500
|
|
|
2/11/2010
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.47
|
50,530
|
|
|
2/10/2010
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.40
|
4.47
|
46,190
|
|
|
2/9/2010
|
-0.10 / -0.87%
|
11.40
|
11.50
|
11.20
|
11.40
|
11.40
|
4.47
|
184,470
|
|
|
2/8/2010
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.50
|
4.51
|
81,030
|
|
|
2/5/2010
|
-0.20 / -1.71%
|
11.50
|
11.80
|
11.30
|
11.50
|
11.50
|
4.51
|
134,240
|
|
|
2/4/2010
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.70
|
11.70
|
11.70
|
4.59
|
90,100
|
|
|
2/3/2010
|
+0.20 / +1.74%
|
11.50
|
11.80
|
11.40
|
11.70
|
11.70
|
4.59
|
111,910
|
|
|