Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2007	-3.50 / -4.67%	72.50	72.50	71.50	71.50	71.50	12.29	55,040
3/21/2007	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	12.89	99,930
3/20/2007	-2.00 / -2.60%	77.00	80.50	75.00	75.00	75.00	12.89	198,070
3/19/2007	+3.50 / +4.76%	77.00	77.00	77.00	77.00	77.00	13.23	74,440
3/16/2007	+3.50 / +5.00%	73.50	73.50	73.50	73.50	73.50	12.63	79,110
3/15/2007	-2.00 / -2.78%	70.00	70.00	69.00	70.00	70.00	12.03	111,290
3/14/2007	+3.00 / +4.35%	69.00	72.00	69.00	72.00	72.00	12.37	167,970
3/13/2007	-3.50 / -4.83%	72.50	72.50	69.00	69.00	69.00	11.86	287,820
3/12/2007	+3.00 / +4.32%	72.50	72.50	72.50	72.50	72.50	12.46	94,750
3/9/2007	+3.00 / +4.51%	69.50	69.50	69.50	69.50	69.50	11.95	82,570
3/8/2007	+3.00 / +4.72%	63.50	66.50	63.50	66.50	66.50	11.43	68,030
3/7/2007	+3.00 / +4.96%	63.50	63.50	63.50	63.50	63.50	10.91	1,110
3/6/2007	+2.50 / +4.31%	60.50	60.50	60.50	60.50	60.50	10.40	220,660
3/5/2007	+2.50 / +4.50%	58.00	58.00	58.00	58.00	58.00	9.97	188,030
3/2/2007	+2.50 / +4.72%	55.50	55.50	55.50	55.50	55.50	9.54	179,120
3/1/2007	0.00 / 0.00%	53.00	54.50	53.00	53.00	53.00	9.11	47,910
2/28/2007	-1.00 / -1.85%	54.00	56.50	53.00	53.00	53.00	9.11	44,580
2/27/2007	+1.50 / +2.86%	53.00	54.00	53.00	54.00	54.00	9.28	24,320
2/26/2007	+1.50 / +2.94%	51.50	52.50	51.50	52.50	52.50	9.02	14,960
2/15/2007	0.00 / 0.00%	51.00	51.00	50.00	51.00	51.00	8.77	4,160
2/14/2007	0.00 / 0.00%	51.00	53.00	51.00	51.00	51.00	8.77	34,360
2/13/2007	+0.50 / +0.99%	50.50	51.00	49.00	51.00	51.00	8.77	30,840
2/12/2007	+1.50 / +3.06%	49.00	50.50	49.00	50.50	50.50	8.68	22,280
2/9/2007	-2.50 / -4.85%	49.00	49.00	49.00	49.00	49.00	8.42	23,550
2/8/2007	-2.50 / -4.63%	52.00	52.00	51.50	51.50	51.50	8.85	14,310
2/7/2007	-2.00 / -3.57%	56.00	56.00	53.50	54.00	54.00	9.28	13,880
2/6/2007	+1.00 / +1.82%	55.00	56.00	53.00	56.00	56.00	9.62	20,390
2/5/2007	-2.00 / -3.51%	57.00	57.50	55.00	55.00	55.00	9.45	23,860
2/2/2007	+2.50 / +4.59%	57.00	57.00	57.00	57.00	57.00	9.80	14,060
2/1/2007	-2.50 / -4.39%	57.00	57.00	54.50	54.50	54.50	9.37	5,920

<<Previous 27 days Next 30 days>>

VID News

23/01	VID: Explanation for Quarter 4.2024 financial statements
22/01	VID: Report on Corporate Governance 2024
06/01	VID: Approval of Related Party Transactions in 2025
30/12	VID: Approving 2025 business plan
26/11	VID: Resolution of the EGM of subsidiary