Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2015	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	1.96	1,520
3/18/2015	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.40	2.06	830
3/17/2015	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.40	2.06	1,020
3/16/2015	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	2.06	10
3/13/2015	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	2.01	2,700
3/12/2015	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.06	36,500
3/11/2015	0.00 / 0.00%	4.30	4.50	4.30	4.40	4.40	2.06	7,970
3/10/2015	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	2.06	2,810
3/9/2015	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.06	21,000
3/6/2015	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	2.06	101,640
3/5/2015	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.50	2.10	12,770
3/4/2015	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	2.10	7,570
3/3/2015	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.60	2.15	26,500
3/2/2015	+0.10 / +2.33%	4.50	4.50	4.30	4.40	4.40	2.06	104,890
2/27/2015	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.30	2.01	20,540
2/26/2015	-0.10 / -2.22%	4.30	4.50	4.30	4.40	4.40	2.06	25,810
2/25/2015	-0.30 / -6.25%	4.80	4.80	4.50	4.50	4.50	2.10	14,700
2/24/2015	+0.20 / +4.35%	4.50	4.80	4.50	4.80	4.80	2.24	31,040
2/13/2015	+0.20 / +4.55%	4.50	4.70	4.50	4.60	4.60	2.15	89,870
2/12/2015	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	2.06	60,960
2/11/2015	0.00 / 0.00%	4.30	4.40	4.20	4.20	4.20	1.96	53,830
2/10/2015	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.20	1.96	52,030
2/9/2015	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	2.01	36,310
2/6/2015	+0.20 / +4.76%	4.40	4.40	4.30	4.40	4.40	2.06	35,950
2/5/2015	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.20	1.96	40,370
2/4/2015	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	1.87	24,010
2/3/2015	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	1.87	1,000
2/2/2015	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.20	1.96	7,010
1/30/2015	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.20	1.96	10,020
1/29/2015	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.20	1.96	3,810

<<Previous 30 days Next 30 days>>

VID News

06/01	VID: Approval of Related Party Transactions in 2025
30/12	VID: Approving 2025 business plan
26/11	VID: Resolution of the EGM of subsidiary
02/10	VID: Change in personnel
20/08	VID: 2024 AGM resolution