|
Closing price on 3/19/2010
|
|
| Open |
12.70 |
| High |
12.70 |
| Low |
12.40 |
| Volume |
150,550 |
| Split-adjusted Price |
4.45 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2010
|
-0.20 / -1.59%
|
12.70
|
12.70
|
12.40
|
12.40
|
12.40
|
4.45
|
150,550
|
|
|
3/18/2010
|
+0.30 / +2.44%
|
12.60
|
12.60
|
12.30
|
12.60
|
12.60
|
4.53
|
185,010
|
|
|
3/17/2010
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.20
|
12.30
|
12.30
|
4.42
|
281,280
|
|
|
3/16/2010
|
-0.50 / -3.91%
|
12.70
|
12.80
|
12.30
|
12.30
|
12.30
|
4.42
|
295,630
|
|
|
3/15/2010
|
+0.20 / +1.59%
|
12.80
|
13.00
|
12.70
|
12.80
|
12.80
|
4.60
|
206,260
|
|
|
3/12/2010
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.60
|
12.60
|
12.60
|
4.53
|
211,680
|
|
|
3/11/2010
|
-0.10 / -0.79%
|
13.00
|
13.00
|
12.60
|
12.60
|
12.60
|
4.53
|
193,270
|
|
|
3/10/2010
|
-0.30 / -2.31%
|
12.90
|
13.00
|
12.70
|
12.70
|
12.70
|
4.56
|
302,140
|
|
|
3/9/2010
|
+0.10 / +0.78%
|
13.00
|
13.30
|
12.80
|
13.00
|
13.00
|
4.67
|
472,680
|
|
|
3/8/2010
|
+0.60 / +4.88%
|
12.40
|
12.90
|
12.40
|
12.90
|
12.90
|
4.63
|
552,230
|
|
|
3/5/2010
|
+0.20 / +1.65%
|
12.20
|
12.30
|
12.00
|
12.30
|
12.30
|
4.42
|
203,960
|
|
|
3/4/2010
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.10
|
12.10
|
12.10
|
4.35
|
167,920
|
|
|
3/3/2010
|
+0.20 / +1.68%
|
11.90
|
12.10
|
11.90
|
12.10
|
12.10
|
4.35
|
183,600
|
|
|
3/2/2010
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.80
|
11.90
|
11.90
|
4.27
|
211,870
|
|
|
3/1/2010
|
-0.10 / -0.83%
|
12.00
|
12.30
|
12.00
|
12.00
|
12.00
|
4.31
|
96,180
|
|
|
2/26/2010
|
+0.50 / +4.31%
|
11.50
|
12.10
|
11.50
|
12.10
|
12.10
|
4.35
|
225,600
|
|
|
2/25/2010
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.60
|
11.60
|
4.17
|
85,500
|
|
|
2/24/2010
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.30
|
11.60
|
11.60
|
4.17
|
73,190
|
|
|
2/23/2010
|
-0.30 / -2.54%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.50
|
4.13
|
36,070
|
|
|
2/22/2010
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.80
|
4.24
|
50,440
|
|
|
2/12/2010
|
+0.40 / +3.51%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.80
|
4.24
|
70,500
|
|
|
2/11/2010
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.10
|
50,530
|
|
|
2/10/2010
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.40
|
4.10
|
46,190
|
|
|
2/9/2010
|
-0.10 / -0.87%
|
11.40
|
11.50
|
11.20
|
11.40
|
11.40
|
4.10
|
184,470
|
|
|
2/8/2010
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.50
|
4.13
|
81,030
|
|
|
2/5/2010
|
-0.20 / -1.71%
|
11.50
|
11.80
|
11.30
|
11.50
|
11.50
|
4.13
|
134,240
|
|
|
2/4/2010
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.70
|
11.70
|
11.70
|
4.20
|
90,100
|
|
|
2/3/2010
|
+0.20 / +1.74%
|
11.50
|
11.80
|
11.40
|
11.70
|
11.70
|
4.20
|
111,910
|
|
|
2/2/2010
|
-0.10 / -0.86%
|
11.60
|
11.70
|
11.50
|
11.50
|
11.50
|
4.13
|
43,790
|
|
|
2/1/2010
|
+0.30 / +2.65%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.60
|
4.17
|
63,420
|
|
|