Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2013	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	2.29	9,120
3/15/2013	+0.10 / +2.08%	4.70	5.00	4.60	4.90	4.90	2.29	27,250
3/14/2013	-0.30 / -5.88%	5.10	5.10	4.80	4.80	4.80	2.24	71,680
3/13/2013	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.10	2.38	34,820
3/12/2013	+0.20 / +4.17%	4.80	5.10	4.80	5.00	5.00	2.34	115,330
3/11/2013	+0.20 / +4.35%	4.80	4.80	4.70	4.80	4.80	2.24	23,510
3/8/2013	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	2.15	46,580
3/7/2013	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.60	2.15	80,280
3/6/2013	+0.10 / +2.27%	4.20	4.60	4.20	4.50	4.50	2.10	105,660
3/5/2013	-0.30 / -6.38%	4.50	4.50	4.40	4.40	4.40	2.06	390,360
3/4/2013	-0.30 / -6.00%	4.80	4.80	4.70	4.70	4.70	2.20	121,210
3/1/2013	-0.20 / -3.85%	5.20	5.30	5.00	5.00	5.00	2.34	165,060
2/28/2013	-0.10 / -1.89%	5.40	5.50	5.00	5.20	5.20	2.43	344,870
2/27/2013	+0.30 / +6.00%	5.20	5.30	5.10	5.30	5.30	2.48	634,480
2/26/2013	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	2.34	148,210
2/25/2013	+0.30 / +6.82%	4.70	4.70	4.60	4.70	4.70	2.20	316,870
2/22/2013	+0.20 / +4.76%	4.40	4.40	4.20	4.40	4.40	2.06	998,750
2/21/2013	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	1.96	25,830
2/20/2013	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	1.87	9,370
2/19/2013	+0.20 / +5.56%	3.80	3.80	3.80	3.80	3.80	1.77	7,760
2/18/2013	+0.20 / +5.88%	3.60	3.60	3.60	3.60	3.60	1.68	72,150
2/8/2013	+0.10 / +3.03%	3.20	3.40	3.20	3.40	3.40	1.59	40,110
2/7/2013	+0.10 / +3.13%	3.20	3.30	3.10	3.30	3.30	1.54	24,950
2/6/2013	0.00 / 0.00%	3.10	3.30	3.10	3.20	3.20	1.49	36,540
2/5/2013	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.20	1.49	10,380
2/4/2013	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.20	1.49	19,860
2/1/2013	+0.10 / +3.13%	3.10	3.30	3.10	3.30	3.30	1.54	22,550
1/31/2013	-0.10 / -3.03%	3.30	3.30	3.10	3.20	3.20	1.49	144,940
1/30/2013	+0.10 / +3.13%	3.20	3.30	3.10	3.30	3.30	1.54	74,490
1/29/2013	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.20	1.49	31,020

<<Previous 30 days Next 30 days>>

VID News

23/01	VID: Explanation for Quarter 4.2024 financial statements
22/01	VID: Report on Corporate Governance 2024
06/01	VID: Approval of Related Party Transactions in 2025
30/12	VID: Approving 2025 business plan
26/11	VID: Resolution of the EGM of subsidiary