Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2016	+0.30 / +6.38%	4.90	5.00	4.90	5.00	4.92	2.34	7,730
3/10/2016	-0.30 / -6.00%	4.70	5.00	4.70	4.70	4.88	2.20	390
3/9/2016	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.90	2.34	640
3/8/2016	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.24	600
3/7/2016	-0.30 / -5.88%	4.80	5.10	4.80	4.80	4.83	2.24	12,010
3/4/2016	+0.10 / +2.00%	4.80	5.10	4.70	5.10	4.77	2.38	3,980
3/3/2016	-0.10 / -1.96%	5.00	5.00	4.90	5.00	5.00	2.34	2,150
3/2/2016	0.00 / 0.00%	5.10	5.10	4.80	5.10	4.96	2.38	2,620
3/1/2016	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	2.38	150
2/29/2016	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.10	2.43	160
2/26/2016	+0.20 / +4.17%	4.90	5.00	4.90	5.00	4.95	2.34	130
2/25/2016	-0.30 / -5.88%	4.90	5.20	4.80	4.80	4.81	2.24	19,320
2/24/2016	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	2.38	3,250
2/23/2016	-0.10 / -1.82%	5.20	5.40	5.20	5.40	5.20	2.52	1,830
2/22/2016	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.50	2.57	60
2/19/2016	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.52	90
2/18/2016	-0.30 / -5.26%	5.40	5.60	5.40	5.40	5.45	2.52	470
2/17/2016	+0.30 / +5.56%	5.40	5.70	5.40	5.70	5.55	2.66	440
2/16/2016	0.00 / 0.00%	5.70	5.70	5.40	5.40	5.70	2.52	120
2/15/2016	-0.20 / -3.57%	5.90	5.90	5.30	5.40	5.63	2.52	120
2/5/2016	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	2.62	0
2/4/2016	+0.20 / +3.70%	5.50	5.60	5.50	5.60	5.55	2.62	320
2/3/2016	-0.10 / -1.82%	5.50	5.70	5.40	5.40	5.40	2.52	30
2/2/2016	+0.30 / +5.77%	5.50	5.50	5.30	5.50	5.50	2.57	80
2/1/2016	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	2.43	10
1/29/2016	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.52	0
1/28/2016	0.00 / 0.00%	5.50	5.50	5.10	5.40	5.28	2.52	40
1/27/2016	0.00 / 0.00%	5.50	5.50	5.20	5.40	5.24	2.52	130
1/26/2016	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	2.52	10
1/25/2016	+0.10 / +1.96%	4.80	5.20	4.80	5.20	5.01	2.43	3,590

<<Previous 30 days Next 30 days>>

VID News

06/01	VID: Approval of Related Party Transactions in 2025
30/12	VID: Approving 2025 business plan
26/11	VID: Resolution of the EGM of subsidiary
02/10	VID: Change in personnel
20/08	VID: 2024 AGM resolution