Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2017	-0.10 / -2.33%	4.30	4.30	4.00	4.20	4.06	1.96	3,450
3/9/2017	0.00 / 0.00%	4.00	4.30	4.00	4.30	4.02	2.01	1,740
3/8/2017	0.00 / 0.00%	4.10	4.50	4.10	4.30	4.24	2.01	14,380
3/7/2017	-0.20 / -4.44%	4.19	4.30	4.19	4.30	4.26	2.01	3,050
3/6/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.10	30
3/3/2017	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	2.10	10
3/2/2017	-0.10 / -2.27%	4.10	4.30	4.10	4.30	4.26	2.01	1,410
3/1/2017	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.30	2.06	1,460
2/28/2017	+0.10 / +2.33%	4.60	4.60	4.20	4.40	4.31	2.06	7,200
2/27/2017	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	2.01	4,000
2/24/2017	+0.10 / +2.33%	4.11	4.40	4.11	4.40	4.32	2.06	12,260
2/23/2017	-0.10 / -2.27%	4.30	4.30	4.11	4.30	4.28	2.01	2,570
2/22/2017	-0.11 / -2.44%	4.20	4.40	4.20	4.40	4.30	2.06	1,040
2/21/2017	0.00 / 0.00%	4.21	4.51	4.20	4.51	4.37	2.11	2,060
2/20/2017	+0.29 / +6.87%	4.22	4.51	4.22	4.51	4.40	2.11	4,320
2/17/2017	0.00 / 0.00%	4.22	4.22	4.22	4.22	4.22	1.97	1,620
2/16/2017	+0.02 / +0.48%	3.91	4.22	3.91	4.22	4.07	1.97	2,880
2/15/2017	+0.06 / +1.45%	4.10	4.20	3.87	4.20	4.12	1.96	5,100
2/14/2017	-0.31 / -6.97%	4.14	4.35	4.14	4.14	4.19	1.93	2,430
2/13/2017	+0.25 / +5.95%	3.91	4.45	3.91	4.45	4.18	2.08	3,650
2/10/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.96	2,680
2/9/2017	+0.01 / +0.24%	4.20	4.20	3.90	4.20	4.20	1.96	2,860
2/8/2017	-0.01 / -0.24%	3.91	4.49	3.91	4.19	4.13	1.96	890
2/7/2017	0.00 / 0.00%	4.49	4.49	3.91	4.20	4.20	1.96	90
2/6/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.96	0
2/3/2017	-0.27 / -6.04%	4.16	4.77	4.16	4.20	4.28	1.96	3,740
2/2/2017	-0.33 / -6.88%	4.47	4.47	4.47	4.47	4.47	2.09	40
1/25/2017	-0.05 / -1.03%	4.80	4.80	4.80	4.80	4.80	2.24	100
1/24/2017	-0.11 / -2.22%	4.89	4.89	4.85	4.85	4.87	2.27	2,010
1/23/2017	0.00 / 0.00%	4.96	4.96	4.96	4.96	4.96	2.32	0

<<Previous 30 days Next 30 days>>

VID News

06/01	VID: Approval of Related Party Transactions in 2025
30/12	VID: Approving 2025 business plan
26/11	VID: Resolution of the EGM of subsidiary
02/10	VID: Change in personnel
20/08	VID: 2024 AGM resolution