Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2007	-2.50 / -4.63%	52.00	52.00	51.50	51.50	51.50	8.85	14,310
2/7/2007	-2.00 / -3.57%	56.00	56.00	53.50	54.00	54.00	9.28	13,880
2/6/2007	+1.00 / +1.82%	55.00	56.00	53.00	56.00	56.00	9.62	20,390
2/5/2007	-2.00 / -3.51%	57.00	57.50	55.00	55.00	55.00	9.45	23,860
2/2/2007	+2.50 / +4.59%	57.00	57.00	57.00	57.00	57.00	9.80	14,060
2/1/2007	-2.50 / -4.39%	57.00	57.00	54.50	54.50	54.50	9.37	5,920
1/31/2007	-2.50 / -4.20%	59.50	59.50	57.00	57.00	57.00	9.80	17,420
1/30/2007	+2.50 / +4.39%	59.50	59.50	59.50	59.50	59.50	10.23	31,880
1/29/2007	+2.50 / +4.59%	57.00	57.00	57.00	57.00	57.00	9.80	57,460
1/26/2007	+2.50 / +4.81%	54.50	54.50	54.50	54.50	54.50	9.37	35,090
1/25/2007	+2.20 / +4.42%	52.00	52.00	52.00	52.00	52.00	8.94	112,150
1/24/2007	+2.30 / +4.84%	47.50	49.80	45.20	49.80	49.80	8.56	28,440
1/23/2007	-2.40 / -4.81%	47.50	47.50	47.50	47.50	47.50	8.16	13,600
1/22/2007	-2.60 / -4.95%	49.90	49.90	49.90	49.90	49.90	8.58	45,410
1/19/2007	-2.50 / -4.55%	52.50	52.50	52.50	52.50	52.50	9.02	26,190
1/18/2007	-2.50 / -4.35%	55.00	55.00	55.00	55.00	55.00	9.45	8,520
1/17/2007	-3.00 / -4.96%	60.50	60.50	57.50	57.50	57.50	9.88	10,620
1/16/2007	-3.00 / -4.72%	61.00	61.00	60.50	60.50	60.50	10.40	3,760
1/15/2007	-3.00 / -4.51%	63.50	63.50	63.50	63.50	63.50	10.91	5,820
1/12/2007	-3.50 / -5.00%	70.00	70.00	66.50	66.50	66.50	11.43	6,640
1/11/2007	+2.00 / +2.94%	68.00	70.00	65.00	70.00	70.00	12.03	40,470
1/10/2007	-3.50 / -4.90%	68.00	68.00	68.00	68.00	68.00	11.69	18,490
1/9/2007	-3.50 / -4.67%	74.00	74.00	71.50	71.50	71.50	12.29	8,770
1/8/2007	-3.50 / -4.46%	75.00	75.00	75.00	75.00	75.00	12.89	4,010
1/5/2007	-4.00 / -4.85%	78.50	78.50	78.50	78.50	78.50	13.49	12,580
1/4/2007	-4.00 / -4.62%	86.50	86.50	82.50	82.50	82.50	14.18	700
1/3/2007	0.00 / 0.00%	86.50	86.50	86.50	86.50	86.50	14.87	0
1/2/2007	-4.50 / -4.95%	86.50	86.50	86.50	86.50	86.50	14.87	3,100
12/29/2006	+0.50 / +0.55%	91.00	94.50	91.00	91.00	91.00	15.64	2,750
12/28/2006	+4.00 / +4.62%	90.50	90.50	90.50	90.50	90.50	15.55	4,300

<<Previous 3 days Next 30 days>>

VID News

23/01	VID: Explanation for Quarter 4.2024 financial statements
22/01	VID: Report on Corporate Governance 2024
06/01	VID: Approval of Related Party Transactions in 2025
30/12	VID: Approving 2025 business plan
26/11	VID: Resolution of the EGM of subsidiary