Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 30, 2025 11:02:43 AM - Markets open
VN-INDEX 1,504.34 +10.93/+0.73%
HNX-INDEX 259.02 +3.66/+1.43%
UPCOM-INDEX 105.46 -0.61/-0.58%
Vien Dong Investment Development Trading Corporation (VID : HOSE)
Basic Materials : Paper
5.92 +0.01/+0.17%
10:56:47 AM
Closing price on 2/3/2017
4.20 -0.27/-6.04%
Open 4.16
High 4.77
Low 4.16
Volume 3,740
Split-adjusted Price 1.96

Create Alert at: 5 5 5 ...
VID Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/3/2017 -0.27 / -6.04% 4.16 4.77 4.16 4.20 4.28 1.96 3,740
2/2/2017 -0.33 / -6.88% 4.47 4.47 4.47 4.47 4.47 2.09 40
1/25/2017 -0.05 / -1.03% 4.80 4.80 4.80 4.80 4.80 2.24 100
1/24/2017 -0.11 / -2.22% 4.89 4.89 4.85 4.85 4.87 2.27 2,010
1/23/2017 0.00 / 0.00% 4.96 4.96 4.96 4.96 4.96 2.32 0
1/20/2017 0.00 / 0.00% 4.96 4.96 4.96 4.96 4.96 2.32 0
1/19/2017 0.00 / 0.00% 4.96 4.96 4.96 4.96 4.96 2.32 0
1/18/2017 0.00 / 0.00% 4.96 4.96 4.96 4.96 4.96 2.32 0
1/17/2017 0.00 / 0.00% 4.96 5.30 4.96 4.96 5.08 2.32 3,740
1/16/2017 +0.30 / +6.44% 4.96 4.96 4.96 4.96 4.96 2.32 10
1/13/2017 0.00 / 0.00% 4.66 4.66 4.66 4.66 4.66 2.18 0
1/12/2017 0.00 / 0.00% 4.66 4.66 4.66 4.66 4.66 2.18 0
1/11/2017 0.00 / 0.00% 4.66 4.66 4.66 4.66 4.66 2.18 0
1/10/2017 +0.30 / +6.88% 4.66 4.66 4.66 4.66 4.66 2.18 280
1/9/2017 0.00 / 0.00% 4.36 4.36 4.36 4.36 4.36 2.04 0
1/6/2017 +0.26 / +6.34% 4.36 4.36 4.36 4.36 4.36 2.04 10
1/5/2017 0.00 / 0.00% 3.82 4.10 3.82 4.10 3.96 1.92 610
1/4/2017 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 1.92 0
1/3/2017 +0.20 / +5.13% 4.00 4.10 4.00 4.10 4.05 1.92 540
12/30/2016 0.00 / 0.00% 3.90 3.90 3.90 3.90 3.90 1.82 0
12/29/2016 0.00 / 0.00% 3.90 3.90 3.63 3.90 3.66 1.82 45,300
12/28/2016 0.00 / 0.00% 3.71 3.90 3.71 3.90 3.81 1.82 510
12/27/2016 -0.19 / -4.65% 3.90 3.90 3.90 3.90 3.90 1.82 110
12/26/2016 +0.01 / +0.25% 3.90 4.09 3.90 4.09 4.00 1.91 1,130
12/23/2016 0.00 / 0.00% 4.08 4.08 4.08 4.08 4.08 1.91 100
12/22/2016 0.00 / 0.00% 4.08 4.08 4.08 4.08 4.08 1.91 0
12/21/2016 0.00 / 0.00% 4.08 4.08 4.08 4.08 4.08 1.91 0
12/20/2016 -0.01 / -0.24% 3.81 4.08 3.81 4.08 3.95 1.91 4,270
12/19/2016 0.00 / 0.00% 4.09 4.09 4.09 4.09 4.09 1.91 0
12/16/2016 +0.04 / +0.99% 3.78 4.09 3.77 4.09 3.80 1.91 13,940
VID News
29/04 VID: Explanation of matters related to Quarter 1 of 2025 Financial Statements
29/04 VID: Minutes & Resolution of the 2025 AGM
15/04 VID: Annual report 2024
08/04 VID: Documents of AGM 2025
31/03 VID: Explanation of changes in after-tax profit in 2024
Related Companies
Volume Price Change
DHC  161,200 29.70 0.17%
GVT  0 113.70 0.00%
HAP  195,200 6.95 2.36%
HHP  9,900 9.70 1.04%
MZG  12,200 9.10 -2.15%
SVI  0 57.40 0.00%
Market Update
Last updated at 11:00:00 AM
VN-INDEX 1,504.34 +10.93/+0.73%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.