|
Closing price on 2/28/2017
|
|
| Open |
4.60 |
| High |
4.60 |
| Low |
4.20 |
| Volume |
7,200 |
| Split-adjusted Price |
2.06 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2017
|
+0.10 / +2.33%
|
4.60
|
4.60
|
4.20
|
4.40
|
4.31
|
2.06
|
7,200
|
|
|
2/27/2017
|
-0.10 / -2.27%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
2.01
|
4,000
|
|
|
2/24/2017
|
+0.10 / +2.33%
|
4.11
|
4.40
|
4.11
|
4.40
|
4.32
|
2.06
|
12,260
|
|
|
2/23/2017
|
-0.10 / -2.27%
|
4.30
|
4.30
|
4.11
|
4.30
|
4.28
|
2.01
|
2,570
|
|
|
2/22/2017
|
-0.11 / -2.44%
|
4.20
|
4.40
|
4.20
|
4.40
|
4.30
|
2.06
|
1,040
|
|
|
2/21/2017
|
0.00 / 0.00%
|
4.21
|
4.51
|
4.20
|
4.51
|
4.37
|
2.11
|
2,060
|
|
|
2/20/2017
|
+0.29 / +6.87%
|
4.22
|
4.51
|
4.22
|
4.51
|
4.40
|
2.11
|
4,320
|
|
|
2/17/2017
|
0.00 / 0.00%
|
4.22
|
4.22
|
4.22
|
4.22
|
4.22
|
1.97
|
1,620
|
|
|
2/16/2017
|
+0.02 / +0.48%
|
3.91
|
4.22
|
3.91
|
4.22
|
4.07
|
1.97
|
2,880
|
|
|
2/15/2017
|
+0.06 / +1.45%
|
4.10
|
4.20
|
3.87
|
4.20
|
4.12
|
1.96
|
5,100
|
|
|
2/14/2017
|
-0.31 / -6.97%
|
4.14
|
4.35
|
4.14
|
4.14
|
4.19
|
1.93
|
2,430
|
|
|
2/13/2017
|
+0.25 / +5.95%
|
3.91
|
4.45
|
3.91
|
4.45
|
4.18
|
2.08
|
3,650
|
|
|
2/10/2017
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
1.96
|
2,680
|
|
|
2/9/2017
|
+0.01 / +0.24%
|
4.20
|
4.20
|
3.90
|
4.20
|
4.20
|
1.96
|
2,860
|
|
|
2/8/2017
|
-0.01 / -0.24%
|
3.91
|
4.49
|
3.91
|
4.19
|
4.13
|
1.96
|
890
|
|
|
2/7/2017
|
0.00 / 0.00%
|
4.49
|
4.49
|
3.91
|
4.20
|
4.20
|
1.96
|
90
|
|
|
2/6/2017
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
1.96
|
0
|
|
|
2/3/2017
|
-0.27 / -6.04%
|
4.16
|
4.77
|
4.16
|
4.20
|
4.28
|
1.96
|
3,740
|
|
|
2/2/2017
|
-0.33 / -6.88%
|
4.47
|
4.47
|
4.47
|
4.47
|
4.47
|
2.09
|
40
|
|
|
1/25/2017
|
-0.05 / -1.03%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
2.24
|
100
|
|
|
1/24/2017
|
-0.11 / -2.22%
|
4.89
|
4.89
|
4.85
|
4.85
|
4.87
|
2.27
|
2,010
|
|
|
1/23/2017
|
0.00 / 0.00%
|
4.96
|
4.96
|
4.96
|
4.96
|
4.96
|
2.32
|
0
|
|
|
1/20/2017
|
0.00 / 0.00%
|
4.96
|
4.96
|
4.96
|
4.96
|
4.96
|
2.32
|
0
|
|
|
1/19/2017
|
0.00 / 0.00%
|
4.96
|
4.96
|
4.96
|
4.96
|
4.96
|
2.32
|
0
|
|
|
1/18/2017
|
0.00 / 0.00%
|
4.96
|
4.96
|
4.96
|
4.96
|
4.96
|
2.32
|
0
|
|
|
1/17/2017
|
0.00 / 0.00%
|
4.96
|
5.30
|
4.96
|
4.96
|
5.08
|
2.32
|
3,740
|
|
|
1/16/2017
|
+0.30 / +6.44%
|
4.96
|
4.96
|
4.96
|
4.96
|
4.96
|
2.32
|
10
|
|
|
1/13/2017
|
0.00 / 0.00%
|
4.66
|
4.66
|
4.66
|
4.66
|
4.66
|
2.18
|
0
|
|
|
1/12/2017
|
0.00 / 0.00%
|
4.66
|
4.66
|
4.66
|
4.66
|
4.66
|
2.18
|
0
|
|
|
1/11/2017
|
0.00 / 0.00%
|
4.66
|
4.66
|
4.66
|
4.66
|
4.66
|
2.18
|
0
|
|
|