|
Closing price on 2/24/2010
|
|
| Open |
11.50 |
| High |
11.60 |
| Low |
11.30 |
| Volume |
73,190 |
| Split-adjusted Price |
4.55 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2010
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.30
|
11.60
|
11.60
|
4.55
|
73,190
|
|
|
2/23/2010
|
-0.30 / -2.54%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.50
|
4.51
|
36,070
|
|
|
2/22/2010
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.80
|
4.63
|
50,440
|
|
|
2/12/2010
|
+0.40 / +3.51%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.80
|
4.63
|
70,500
|
|
|
2/11/2010
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.47
|
50,530
|
|
|
2/10/2010
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.40
|
4.47
|
46,190
|
|
|
2/9/2010
|
-0.10 / -0.87%
|
11.40
|
11.50
|
11.20
|
11.40
|
11.40
|
4.47
|
184,470
|
|
|
2/8/2010
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.50
|
4.51
|
81,030
|
|
|
2/5/2010
|
-0.20 / -1.71%
|
11.50
|
11.80
|
11.30
|
11.50
|
11.50
|
4.51
|
134,240
|
|
|
2/4/2010
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.70
|
11.70
|
11.70
|
4.59
|
90,100
|
|
|
2/3/2010
|
+0.20 / +1.74%
|
11.50
|
11.80
|
11.40
|
11.70
|
11.70
|
4.59
|
111,910
|
|
|
2/2/2010
|
-0.10 / -0.86%
|
11.60
|
11.70
|
11.50
|
11.50
|
11.50
|
4.51
|
43,790
|
|
|
2/1/2010
|
+0.30 / +2.65%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.60
|
4.55
|
63,420
|
|
|
1/29/2010
|
-0.10 / -0.88%
|
11.40
|
11.60
|
11.30
|
11.30
|
11.30
|
4.44
|
208,920
|
|
|
1/28/2010
|
-0.20 / -1.72%
|
11.40
|
11.60
|
11.20
|
11.40
|
11.40
|
4.47
|
112,860
|
|
|
1/27/2010
|
-0.40 / -3.33%
|
12.00
|
12.10
|
11.40
|
11.60
|
11.60
|
4.55
|
121,770
|
|
|
1/26/2010
|
+0.50 / +4.35%
|
11.70
|
12.00
|
11.70
|
12.00
|
12.00
|
4.71
|
225,270
|
|
|
1/25/2010
|
+0.10 / +0.88%
|
11.40
|
11.70
|
11.30
|
11.50
|
11.50
|
4.51
|
122,070
|
|
|
1/22/2010
|
+0.10 / +0.88%
|
11.20
|
11.70
|
11.20
|
11.40
|
11.40
|
4.47
|
330,280
|
|
|
1/21/2010
|
-0.50 / -4.24%
|
11.50
|
11.90
|
11.30
|
11.30
|
11.30
|
4.44
|
347,380
|
|
|
1/20/2010
|
-0.20 / -1.67%
|
12.20
|
12.20
|
11.70
|
11.80
|
11.80
|
4.63
|
147,050
|
|
|
1/19/2010
|
-0.10 / -0.83%
|
12.20
|
12.40
|
11.90
|
12.00
|
12.00
|
4.71
|
270,500
|
|
|
1/18/2010
|
-0.60 / -4.72%
|
12.40
|
12.50
|
12.10
|
12.10
|
12.10
|
4.75
|
454,110
|
|
|
1/15/2010
|
-0.40 / -3.05%
|
13.10
|
13.10
|
12.60
|
12.70
|
12.70
|
4.98
|
233,510
|
|
|
1/14/2010
|
+0.10 / +0.77%
|
13.20
|
13.50
|
12.80
|
13.10
|
13.10
|
5.14
|
201,600
|
|
|
1/13/2010
|
0.00 / 0.00%
|
13.00
|
13.20
|
12.40
|
13.00
|
13.00
|
5.10
|
452,900
|
|
|
1/12/2010
|
-0.20 / -1.52%
|
13.20
|
13.80
|
13.00
|
13.00
|
13.00
|
5.10
|
631,810
|
|
|
1/11/2010
|
0.00 / 0.00%
|
13.20
|
13.30
|
12.90
|
13.20
|
13.20
|
5.18
|
346,220
|
|
|
1/8/2010
|
-0.30 / -2.22%
|
13.90
|
14.10
|
13.20
|
13.20
|
13.20
|
5.18
|
627,620
|
|
|
1/7/2010
|
-0.20 / -1.46%
|
13.50
|
13.90
|
13.10
|
13.50
|
13.50
|
5.30
|
794,950
|
|
|