Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2014	+0.30 / +5.77%	5.40	5.50	5.20	5.50	5.50	2.57	695,660
2/20/2014	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	2.43	708,680
2/19/2014	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	2.29	114,020
2/18/2014	+0.30 / +6.98%	4.30	4.60	4.20	4.60	4.60	2.15	376,110
2/17/2014	+0.20 / +4.88%	4.30	4.30	4.20	4.30	4.30	2.01	206,870
2/14/2014	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.10	1.92	156,230
2/13/2014	-0.10 / -2.50%	4.10	4.10	3.80	3.90	3.90	1.82	350,830
2/12/2014	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	1.87	249,500
2/11/2014	+0.10 / +2.44%	4.30	4.30	4.00	4.20	4.20	1.96	39,850
2/10/2014	0.00 / 0.00%	4.30	4.30	3.90	4.10	4.10	1.92	179,240
2/7/2014	-0.20 / -4.65%	4.40	4.40	4.00	4.10	4.10	1.92	38,310
2/6/2014	-0.10 / -2.27%	4.20	4.50	4.10	4.30	4.30	2.01	47,670
1/27/2014	0.00 / 0.00%	4.50	4.50	4.10	4.40	4.40	2.06	15,460
1/24/2014	-0.20 / -4.35%	4.30	4.50	4.30	4.40	4.40	2.06	18,130
1/23/2014	0.00 / 0.00%	4.80	4.80	4.30	4.60	4.60	2.15	46,160
1/22/2014	+0.30 / +6.98%	4.30	4.60	4.10	4.60	4.60	2.15	137,610
1/21/2014	+0.20 / +4.88%	4.30	4.30	4.10	4.30	4.30	2.01	38,630
1/20/2014	-0.30 / -6.82%	4.30	4.40	4.10	4.10	4.10	1.92	34,670
1/17/2014	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	2.06	15,660
1/16/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.96	3,260
1/15/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.96	21,340
1/14/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.96	12,370
1/13/2014	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	1.96	3,030
1/10/2014	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	1.87	22,700
1/9/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.92	7,410
1/8/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.92	14,200
1/7/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.92	8,410
1/6/2014	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	1.92	10,420
1/3/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.96	970
1/2/2014	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	1.96	1,350

<<Previous 30 days Next 30 days>>

VID News

22/01	VID: Report on Corporate Governance 2024
06/01	VID: Approval of Related Party Transactions in 2025
30/12	VID: Approving 2025 business plan
26/11	VID: Resolution of the EGM of subsidiary
02/10	VID: Change in personnel