Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2017	+0.02 / +0.48%	3.91	4.22	3.91	4.22	4.07	1.97	2,880
2/15/2017	+0.06 / +1.45%	4.10	4.20	3.87	4.20	4.12	1.96	5,100
2/14/2017	-0.31 / -6.97%	4.14	4.35	4.14	4.14	4.19	1.93	2,430
2/13/2017	+0.25 / +5.95%	3.91	4.45	3.91	4.45	4.18	2.08	3,650
2/10/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.96	2,680
2/9/2017	+0.01 / +0.24%	4.20	4.20	3.90	4.20	4.20	1.96	2,860
2/8/2017	-0.01 / -0.24%	3.91	4.49	3.91	4.19	4.13	1.96	890
2/7/2017	0.00 / 0.00%	4.49	4.49	3.91	4.20	4.20	1.96	90
2/6/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.96	0
2/3/2017	-0.27 / -6.04%	4.16	4.77	4.16	4.20	4.28	1.96	3,740
2/2/2017	-0.33 / -6.88%	4.47	4.47	4.47	4.47	4.47	2.09	40
1/25/2017	-0.05 / -1.03%	4.80	4.80	4.80	4.80	4.80	2.24	100
1/24/2017	-0.11 / -2.22%	4.89	4.89	4.85	4.85	4.87	2.27	2,010
1/23/2017	0.00 / 0.00%	4.96	4.96	4.96	4.96	4.96	2.32	0
1/20/2017	0.00 / 0.00%	4.96	4.96	4.96	4.96	4.96	2.32	0
1/19/2017	0.00 / 0.00%	4.96	4.96	4.96	4.96	4.96	2.32	0
1/18/2017	0.00 / 0.00%	4.96	4.96	4.96	4.96	4.96	2.32	0
1/17/2017	0.00 / 0.00%	4.96	5.30	4.96	4.96	5.08	2.32	3,740
1/16/2017	+0.30 / +6.44%	4.96	4.96	4.96	4.96	4.96	2.32	10
1/13/2017	0.00 / 0.00%	4.66	4.66	4.66	4.66	4.66	2.18	0
1/12/2017	0.00 / 0.00%	4.66	4.66	4.66	4.66	4.66	2.18	0
1/11/2017	0.00 / 0.00%	4.66	4.66	4.66	4.66	4.66	2.18	0
1/10/2017	+0.30 / +6.88%	4.66	4.66	4.66	4.66	4.66	2.18	280
1/9/2017	0.00 / 0.00%	4.36	4.36	4.36	4.36	4.36	2.04	0
1/6/2017	+0.26 / +6.34%	4.36	4.36	4.36	4.36	4.36	2.04	10
1/5/2017	0.00 / 0.00%	3.82	4.10	3.82	4.10	3.96	1.92	610
1/4/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.92	0
1/3/2017	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.05	1.92	540
12/30/2016	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.82	0
12/29/2016	0.00 / 0.00%	3.90	3.90	3.63	3.90	3.66	1.82	45,300

<<Previous 30 days Next 30 days>>

VID News

06/01	VID: Approval of Related Party Transactions in 2025
30/12	VID: Approving 2025 business plan
26/11	VID: Resolution of the EGM of subsidiary
02/10	VID: Change in personnel
20/08	VID: 2024 AGM resolution