Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 17, 2025 2:13:03 AM - Markets closed
VN-INDEX 1,242.36 +6.18/+0.50%
HNX-INDEX 220.84 +1.29/+0.59%
UPCOM-INDEX 92.42 +0.15/+0.16%
Vien Dong Investment Development Trading Corporation (VID : HOSE)
Basic Materials : Paper
5.04 +0.04/+0.80%
3:05:01 PM
Closing price on 2/12/2019
5.35 +0.25/+4.90%
Open 4.76
High 5.35
Low 4.76
Volume 260
Split-adjusted Price 3.10

Create Alert at: 5 5 5 ...
VID Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/12/2019 +0.25 / +4.90% 4.76 5.35 4.76 5.35 5.06 3.10 260
2/11/2019 -0.20 / -3.77% 5.30 5.30 5.10 5.10 5.10 2.95 20
2/1/2019 -0.13 / -2.39% 5.21 5.70 5.21 5.30 5.30 3.07 40
1/31/2019 -0.40 / -6.86% 5.61 5.63 5.43 5.43 5.53 3.14 230
1/30/2019 +0.08 / +1.39% 5.45 5.83 5.35 5.83 5.44 3.37 2,390
1/29/2019 -0.10 / -1.71% 5.75 5.75 5.75 5.75 5.75 3.33 100
1/28/2019 +0.36 / +6.56% 5.20 5.85 5.20 5.85 5.53 3.39 1,030
1/25/2019 +0.18 / +3.39% 5.30 5.49 5.10 5.49 5.20 3.18 5,770
1/24/2019 -0.26 / -4.67% 5.88 5.88 5.31 5.31 5.31 3.07 30
1/23/2019 -0.35 / -5.91% 5.55 5.89 5.55 5.57 5.88 3.22 1,190
1/22/2019 -0.01 / -0.17% 5.92 5.92 5.92 5.92 5.92 3.43 740
1/21/2019 -0.02 / -0.34% 5.60 5.93 5.54 5.93 5.75 3.43 2,420
1/18/2019 0.00 / 0.00% 5.95 5.95 5.95 5.95 5.95 3.44 0
1/17/2019 0.00 / 0.00% 5.95 5.95 5.95 5.95 5.95 3.44 0
1/16/2019 -0.03 / -0.50% 5.71 5.95 5.70 5.95 5.88 3.44 170
1/15/2019 0.00 / 0.00% 5.97 5.98 5.80 5.98 5.93 3.46 120
1/14/2019 -0.11 / -1.81% 6.00 6.00 5.67 5.98 5.91 3.46 800
1/11/2019 +0.06 / +1.00% 5.80 6.09 5.80 6.09 6.09 3.52 80
1/10/2019 -0.03 / -0.50% 5.70 6.03 5.70 6.03 5.97 3.49 670
1/9/2019 -0.02 / -0.33% 6.06 6.06 6.06 6.06 6.06 3.51 20
1/8/2019 0.00 / 0.00% 6.08 6.08 6.08 6.08 6.08 3.52 10
1/7/2019 -0.01 / -0.16% 6.20 6.20 5.71 6.08 6.08 3.52 70
1/4/2019 +0.10 / +1.67% 6.19 6.19 6.09 6.09 6.14 3.52 210
1/3/2019 +0.06 / +1.01% 6.00 6.00 5.90 5.99 5.99 3.47 60
1/2/2019 -0.44 / -6.91% 6.34 6.34 5.93 5.93 6.14 3.43 600
12/28/2018 +0.27 / +4.43% 6.37 6.37 6.20 6.37 6.21 3.69 4,510
12/27/2018 +0.30 / +5.17% 6.10 6.10 6.10 6.10 6.10 3.53 550
12/26/2018 +0.10 / +1.75% 5.31 5.80 5.31 5.80 5.42 3.36 1,660
12/25/2018 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 3.30 4,000
12/24/2018 0.00 / 0.00% 5.34 5.70 5.34 5.70 5.70 3.30 20
VID News
06/01 VID: Approval of Related Party Transactions in 2025
30/12 VID: Approving 2025 business plan
26/11 VID: Resolution of the EGM of subsidiary
02/10 VID: Change in personnel
20/08 VID: 2024 AGM resolution
Related Companies
Volume Price Change
DHC  215,200 36.60 -0.27%
GVT  0 79.50 0.00%
HAP  283,700 4.36 0.00%
HHP  94,900 8.14 -0.49%
MZG  40,300 7.00 0.00%
SVI  0 60.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.36 +6.18/+0.50%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.