Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2014	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.20	1.96	24,360
12/8/2014	0.00 / 0.00%	4.20	4.20	3.90	4.10	4.10	1.92	66,610
12/5/2014	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	1.92	5,650
12/4/2014	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	1.92	59,000
12/3/2014	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	1.87	13,040
12/2/2014	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	1.87	24,310
12/1/2014	0.00 / 0.00%	3.80	4.00	3.80	3.90	3.90	1.82	14,990
11/28/2014	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	1.82	13,760
11/27/2014	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	1.82	30,870
11/26/2014	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	1.82	10,930
11/25/2014	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	1.87	3,230
11/24/2014	+0.10 / +2.56%	3.90	4.00	3.80	4.00	4.00	1.87	55,220
11/21/2014	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	1.82	22,560
11/20/2014	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	1.87	24,210
11/19/2014	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	1.82	49,440
11/18/2014	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	1.87	24,690
11/17/2014	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	1.82	34,440
11/14/2014	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	1.87	1,080
11/13/2014	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	1.87	9,450
11/12/2014	+0.10 / +2.50%	3.90	4.10	3.90	4.10	4.10	1.92	2,640
11/11/2014	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.00	1.87	3,200
11/10/2014	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.10	1.92	3,680
11/7/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.92	6,910
11/6/2014	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	1.92	3,720
11/5/2014	-0.10 / -2.44%	4.00	4.00	3.90	4.00	4.00	1.87	19,310
11/4/2014	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.10	1.92	6,970
11/3/2014	-0.10 / -2.44%	4.20	4.20	3.90	4.00	4.00	1.87	16,880
10/31/2014	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.10	1.92	8,820
10/30/2014	+0.10 / +2.56%	3.80	4.00	3.80	4.00	4.00	1.87	26,970
10/29/2014	0.00 / 0.00%	4.00	4.10	3.90	3.90	3.90	1.82	71,020

<<Previous 30 days Next 30 days>>

VID News

06/01	VID: Approval of Related Party Transactions in 2025
30/12	VID: Approving 2025 business plan
26/11	VID: Resolution of the EGM of subsidiary
02/10	VID: Change in personnel
20/08	VID: 2024 AGM resolution