|
Closing price on 12/8/2010
|
|
| Open |
12.00 |
| High |
12.60 |
| Low |
11.40 |
| Volume |
547,950 |
| Split-adjusted Price |
5.37 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2010
|
-0.50 / -4.17%
|
12.00
|
12.60
|
11.40
|
11.50
|
11.50
|
5.37
|
547,950
|
|
|
12/7/2010
|
+0.20 / +1.69%
|
11.80
|
12.30
|
11.80
|
12.00
|
12.00
|
5.60
|
1,211,300
|
|
|
12/6/2010
|
+0.50 / +4.42%
|
11.80
|
11.80
|
11.50
|
11.80
|
11.80
|
5.51
|
541,710
|
|
|
12/3/2010
|
+0.50 / +4.63%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
5.28
|
536,020
|
|
|
12/2/2010
|
+0.50 / +4.85%
|
10.10
|
10.80
|
10.10
|
10.80
|
10.80
|
5.04
|
166,070
|
|
|
12/1/2010
|
0.00 / 0.00%
|
10.00
|
10.80
|
10.00
|
10.30
|
10.30
|
4.81
|
150,780
|
|
|
11/30/2010
|
+0.40 / +4.04%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.30
|
4.81
|
308,820
|
|
|
11/29/2010
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.90
|
9.90
|
4.62
|
40,180
|
|
|
11/26/2010
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.70
|
9.90
|
9.90
|
4.62
|
38,310
|
|
|
11/25/2010
|
+0.40 / +4.21%
|
9.40
|
9.90
|
9.40
|
9.90
|
9.90
|
4.62
|
174,120
|
|
|
11/24/2010
|
+0.10 / +1.06%
|
9.50
|
9.70
|
9.10
|
9.50
|
9.50
|
4.44
|
90,880
|
|
|
11/23/2010
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.30
|
9.40
|
9.40
|
4.39
|
41,980
|
|
|
11/22/2010
|
-0.20 / -2.08%
|
9.60
|
9.60
|
9.20
|
9.40
|
9.40
|
4.39
|
60,500
|
|
|
11/19/2010
|
+0.10 / +1.05%
|
9.80
|
9.80
|
9.40
|
9.60
|
9.60
|
4.48
|
142,680
|
|
|
11/18/2010
|
+0.40 / +4.40%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.50
|
4.44
|
153,300
|
|
|
11/17/2010
|
+0.30 / +3.41%
|
8.70
|
9.20
|
8.70
|
9.10
|
9.10
|
4.25
|
144,620
|
|
|
11/16/2010
|
-0.40 / -4.35%
|
9.20
|
9.20
|
8.80
|
8.80
|
8.80
|
4.11
|
176,280
|
|
|
11/15/2010
|
-0.30 / -3.16%
|
9.80
|
9.80
|
9.20
|
9.20
|
9.20
|
4.30
|
120,480
|
|
|
11/12/2010
|
-0.40 / -4.04%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.50
|
4.44
|
215,350
|
|
|
11/11/2010
|
-0.20 / -1.98%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
4.62
|
118,920
|
|
|
11/10/2010
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.10
|
4.72
|
98,970
|
|
|
11/9/2010
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.10
|
4.72
|
159,850
|
|
|
11/8/2010
|
-0.40 / -3.74%
|
10.40
|
10.70
|
10.30
|
10.30
|
10.30
|
4.81
|
48,140
|
|
|
11/5/2010
|
+0.10 / +0.94%
|
10.90
|
10.90
|
10.60
|
10.70
|
10.70
|
5.00
|
89,850
|
|
|
11/4/2010
|
+0.30 / +2.91%
|
10.50
|
10.60
|
10.30
|
10.60
|
10.60
|
4.95
|
96,490
|
|
|
11/3/2010
|
-0.10 / -0.96%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.30
|
4.81
|
116,690
|
|
|
11/2/2010
|
-0.10 / -0.95%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.40
|
4.86
|
133,010
|
|
|
11/1/2010
|
-0.10 / -0.94%
|
10.80
|
10.80
|
10.40
|
10.50
|
10.50
|
4.90
|
123,100
|
|
|
10/29/2010
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.50
|
10.60
|
10.60
|
4.95
|
136,510
|
|
|
10/28/2010
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.60
|
10.60
|
10.60
|
4.95
|
128,610
|
|
|