Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.01	11,710
12/26/2013	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	2.01	4,120
12/25/2013	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	1.96	3,170
12/24/2013	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	2.01	3,450
12/23/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.92	27,480
12/20/2013	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	1.92	16,070
12/19/2013	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	1.87	2,050
12/18/2013	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	1.96	12,600
12/17/2013	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	1.87	42,290
12/16/2013	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	2.01	21,370
12/13/2013	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	2.15	91,010
12/12/2013	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	2.29	220,010
12/11/2013	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	2.15	261,030
12/10/2013	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	2.01	37,200
12/9/2013	+0.20 / +5.13%	4.10	4.10	4.10	4.10	4.10	1.92	160
12/6/2013	+0.20 / +5.41%	3.90	3.90	3.90	3.90	3.90	1.82	33,980
12/5/2013	+0.20 / +5.71%	3.70	3.70	3.70	3.70	3.70	1.73	62,020
12/4/2013	+0.20 / +6.06%	3.50	3.50	3.50	3.50	3.50	1.63	23,380
12/3/2013	+0.20 / +6.45%	3.30	3.30	3.30	3.30	3.30	1.54	17,720
12/2/2013	+0.20 / +6.90%	3.10	3.10	3.10	3.10	3.10	1.45	51,820
11/29/2013	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	1.35	8,000
11/28/2013	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	1.35	800
11/27/2013	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	1.35	7,800
11/26/2013	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	1.35	10
11/25/2013	-0.20 / -6.45%	2.90	2.90	2.90	2.90	2.90	1.35	5,710
11/22/2013	+0.20 / +6.90%	3.10	3.10	3.10	3.10	3.10	1.45	8,000
11/21/2013	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	1.35	8,200
11/20/2013	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	1.35	4,470
11/19/2013	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	1.40	3,700
11/18/2013	+0.10 / +3.57%	2.90	2.90	2.90	2.90	2.90	1.35	15,000

<<Previous 30 days Next 30 days>>

VID News

22/01	VID: Report on Corporate Governance 2024
06/01	VID: Approval of Related Party Transactions in 2025
30/12	VID: Approving 2025 business plan
26/11	VID: Resolution of the EGM of subsidiary
02/10	VID: Change in personnel