Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2014	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.00	1.87	61,600
12/24/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.92	450,220
12/23/2014	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	1.92	65,780
12/22/2014	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.10	1.92	79,260
12/19/2014	+0.10 / +2.56%	4.10	4.10	4.00	4.00	4.00	1.87	141,900
12/18/2014	+0.10 / +2.63%	4.00	4.00	3.90	3.90	3.90	1.82	3,420
12/17/2014	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.80	1.77	68,810
12/16/2014	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.00	1.87	35,950
12/15/2014	+0.10 / +2.50%	3.90	4.10	3.90	4.10	4.10	1.92	11,930
12/12/2014	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	1.87	12,220
12/11/2014	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.00	1.87	23,070
12/10/2014	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.20	1.96	46,010
12/9/2014	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.20	1.96	24,360
12/8/2014	0.00 / 0.00%	4.20	4.20	3.90	4.10	4.10	1.92	66,610
12/5/2014	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	1.92	5,650
12/4/2014	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	1.92	59,000
12/3/2014	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	1.87	13,040
12/2/2014	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	1.87	24,310
12/1/2014	0.00 / 0.00%	3.80	4.00	3.80	3.90	3.90	1.82	14,990
11/28/2014	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	1.82	13,760
11/27/2014	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	1.82	30,870
11/26/2014	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	1.82	10,930
11/25/2014	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	1.87	3,230
11/24/2014	+0.10 / +2.56%	3.90	4.00	3.80	4.00	4.00	1.87	55,220
11/21/2014	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	1.82	22,560
11/20/2014	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	1.87	24,210
11/19/2014	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	1.82	49,440
11/18/2014	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	1.87	24,690
11/17/2014	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	1.82	34,440
11/14/2014	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	1.87	1,080

<<Previous 30 days Next 30 days>>

VID News

06/01	VID: Approval of Related Party Transactions in 2025
30/12	VID: Approving 2025 business plan
26/11	VID: Resolution of the EGM of subsidiary
02/10	VID: Change in personnel
20/08	VID: 2024 AGM resolution