Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2025	+0.04 / +0.81%	4.99	5.02	4.97	5.00	4.98	5.00	23,000
12/19/2025	-0.06 / -1.20%	5.00	5.02	4.96	4.96	4.97	4.96	22,700
12/18/2025	0.00 / 0.00%	5.02	5.02	5.02	5.02	5.02	5.02	700
12/17/2025	0.00 / 0.00%	5.02	5.02	5.02	5.02	5.02	5.02	1,000
12/16/2025	+0.02 / +0.40%	5.00	5.02	5.00	5.02	5.01	5.02	1,900
12/15/2025	0.00 / 0.00%	5.00	5.00	4.99	5.00	5.00	5.00	4,500
12/12/2025	-0.02 / -0.40%	5.01	5.05	5.00	5.00	5.00	5.00	4,400
12/11/2025	-0.04 / -0.79%	5.06	5.06	5.01	5.02	5.03	5.02	6,000
12/10/2025	+0.06 / +1.20%	5.01	5.06	5.01	5.06	5.02	5.06	1,400
12/9/2025	-0.04 / -0.79%	5.00	5.00	5.00	5.00	5.00	5.00	3,700
12/8/2025	0.00 / 0.00%	5.04	5.04	5.04	5.04	5.04	5.04	0
12/5/2025	-0.11 / -2.14%	5.00	5.04	5.00	5.04	5.01	5.04	2,000
12/4/2025	+0.11 / +2.18%	5.00	5.15	5.00	5.15	5.03	5.15	5,700
12/3/2025	+0.03 / +0.60%	5.05	5.05	5.01	5.04	5.02	5.04	28,800
12/2/2025	0.00 / 0.00%	5.05	5.05	5.01	5.01	5.03	5.01	2,700
12/1/2025	0.00 / 0.00%	5.01	5.05	5.01	5.01	5.02	5.01	4,200
11/28/2025	-0.07 / -1.38%	5.00	5.01	5.00	5.01	5.00	5.01	2,100
11/27/2025	0.00 / 0.00%	5.04	5.08	5.04	5.08	5.06	5.08	800
11/26/2025	+0.03 / +0.59%	5.08	5.08	5.00	5.08	5.06	5.08	1,000
11/25/2025	-0.04 / -0.79%	5.01	5.08	5.01	5.05	5.06	5.05	1,800
11/24/2025	+0.01 / +0.20%	5.08	5.09	5.08	5.09	5.08	5.09	2,900
11/21/2025	0.00 / 0.00%	5.08	5.08	5.08	5.08	5.08	5.08	0
11/20/2025	-0.10 / -1.93%	5.04	5.08	5.04	5.08	5.07	5.08	1,000
11/19/2025	0.00 / 0.00%	5.03	5.18	5.00	5.18	5.08	5.18	14,000
11/18/2025	0.00 / 0.00%	5.13	5.18	5.13	5.18	5.16	5.18	5,200
11/17/2025	+0.06 / +1.17%	5.08	5.18	5.08	5.18	5.13	5.18	10,100
11/14/2025	+0.07 / +1.39%	5.02	5.12	5.02	5.12	5.07	5.12	17,000
11/13/2025	+0.12 / +2.43%	5.02	5.05	5.02	5.05	5.03	5.05	9,000
11/12/2025	-0.12 / -2.38%	5.08	5.10	4.93	4.93	5.02	4.93	15,400
11/11/2025	+0.03 / +0.60%	5.03	5.05	5.02	5.05	5.03	5.05	1,000

<<Previous 30 days Next 30 days>>

VID News

29/04	VID: Explanation of matters related to Quarter 1 of 2025 Financial Statements
29/04	VID: Minutes & Resolution of the 2025 AGM
15/04	VID: Annual report 2024
08/04	VID: Documents of AGM 2025
31/03	VID: Explanation of changes in after-tax profit in 2024