|
Closing price on 12/22/2017
|
|
| Open |
6.40 |
| High |
6.40 |
| Low |
6.20 |
| Volume |
3,120 |
| Split-adjusted Price |
3.37 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2017
|
+0.01 / +0.16%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.35
|
3.37
|
3,120
|
|
|
12/21/2017
|
+0.05 / +0.79%
|
6.30
|
6.39
|
6.30
|
6.39
|
6.35
|
3.36
|
8,450
|
|
|
12/20/2017
|
+0.30 / +4.97%
|
6.04
|
6.40
|
6.00
|
6.34
|
6.20
|
3.34
|
1,090
|
|
|
12/19/2017
|
+0.03 / +0.50%
|
6.38
|
6.38
|
6.04
|
6.04
|
6.25
|
3.18
|
2,560
|
|
|
12/18/2017
|
-0.08 / -1.31%
|
6.20
|
6.20
|
6.01
|
6.01
|
6.17
|
3.16
|
21,870
|
|
|
12/15/2017
|
-0.29 / -4.55%
|
6.40
|
6.40
|
6.09
|
6.09
|
6.22
|
3.20
|
4,020
|
|
|
12/14/2017
|
+0.13 / +2.08%
|
5.87
|
6.40
|
5.87
|
6.38
|
6.05
|
3.36
|
44,480
|
|
|
12/13/2017
|
-0.30 / -4.58%
|
6.25
|
6.50
|
6.25
|
6.25
|
6.29
|
3.29
|
3,340
|
|
|
12/12/2017
|
-0.14 / -2.09%
|
6.60
|
6.65
|
6.25
|
6.55
|
6.30
|
3.45
|
30,930
|
|
|
12/11/2017
|
+0.30 / +4.69%
|
6.73
|
6.73
|
6.69
|
6.69
|
6.69
|
3.52
|
30
|
|
|
12/8/2017
|
+0.13 / +2.08%
|
6.40
|
6.40
|
6.30
|
6.39
|
6.37
|
3.36
|
1,400
|
|
|
12/7/2017
|
-0.05 / -0.79%
|
6.40
|
6.40
|
6.26
|
6.26
|
6.33
|
3.29
|
3,730
|
|
|
12/6/2017
|
-0.34 / -5.11%
|
6.30
|
6.67
|
6.30
|
6.31
|
6.42
|
3.32
|
19,170
|
|
|
12/5/2017
|
-0.11 / -1.63%
|
6.50
|
6.79
|
6.29
|
6.65
|
6.52
|
3.50
|
22,090
|
|
|
12/4/2017
|
-0.09 / -1.31%
|
6.55
|
6.80
|
6.50
|
6.76
|
6.63
|
3.56
|
14,320
|
|
|
12/1/2017
|
0.00 / 0.00%
|
6.60
|
6.86
|
6.41
|
6.85
|
6.54
|
3.60
|
9,020
|
|
|
11/30/2017
|
-0.03 / -0.44%
|
6.98
|
6.99
|
6.50
|
6.85
|
6.54
|
3.60
|
28,020
|
|
|
11/29/2017
|
+0.29 / +4.40%
|
7.00
|
7.00
|
6.51
|
6.88
|
6.55
|
3.62
|
3,680
|
|
|
11/28/2017
|
0.00 / 0.00%
|
6.50
|
6.68
|
6.45
|
6.59
|
6.48
|
3.47
|
6,910
|
|
|
11/27/2017
|
0.00 / 0.00%
|
6.59
|
6.70
|
6.40
|
6.59
|
6.63
|
3.47
|
1,580
|
|
|
11/24/2017
|
+0.19 / +2.97%
|
6.30
|
6.59
|
6.30
|
6.59
|
6.40
|
3.47
|
11,020
|
|
|
11/23/2017
|
-0.22 / -3.32%
|
6.27
|
6.80
|
6.27
|
6.40
|
6.49
|
3.37
|
8,370
|
|
|
11/22/2017
|
-0.09 / -1.34%
|
6.70
|
6.90
|
6.36
|
6.62
|
6.69
|
3.48
|
14,760
|
|
|
11/21/2017
|
-0.31 / -4.42%
|
7.00
|
7.10
|
6.71
|
6.71
|
6.90
|
3.53
|
9,560
|
|
|
11/20/2017
|
-0.07 / -0.99%
|
7.09
|
7.10
|
6.80
|
7.02
|
7.02
|
3.69
|
12,400
|
|
|
11/17/2017
|
+0.13 / +1.87%
|
6.96
|
7.40
|
6.96
|
7.09
|
7.10
|
3.73
|
1,500
|
|
|
11/16/2017
|
+0.45 / +6.91%
|
6.59
|
6.96
|
6.41
|
6.96
|
6.65
|
3.66
|
4,810
|
|
|
11/15/2017
|
-0.47 / -6.73%
|
6.61
|
6.90
|
6.51
|
6.51
|
6.63
|
3.43
|
12,370
|
|
|
11/14/2017
|
0.00 / 0.00%
|
7.20
|
7.20
|
6.62
|
6.98
|
7.03
|
3.67
|
2,560
|
|
|
11/13/2017
|
-0.32 / -4.38%
|
7.30
|
7.30
|
6.79
|
6.98
|
7.17
|
3.67
|
592,681
|
|
|