|
Closing price on 12/20/2018
|
|
| Open |
5.98 |
| High |
5.98 |
| Low |
5.70 |
| Volume |
420 |
| Split-adjusted Price |
3.30 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2018
|
-0.13 / -2.23%
|
5.98
|
5.98
|
5.70
|
5.70
|
5.84
|
3.30
|
420
|
|
|
12/19/2018
|
-0.05 / -0.85%
|
5.75
|
5.83
|
5.47
|
5.83
|
5.72
|
3.37
|
480
|
|
|
12/18/2018
|
+0.09 / +1.55%
|
5.79
|
5.95
|
5.79
|
5.88
|
5.85
|
3.40
|
1,080
|
|
|
12/17/2018
|
+0.10 / +1.76%
|
5.32
|
5.79
|
5.32
|
5.79
|
5.56
|
3.35
|
450
|
|
|
12/14/2018
|
-0.27 / -4.53%
|
5.60
|
5.90
|
5.60
|
5.69
|
5.70
|
3.29
|
270
|
|
|
12/13/2018
|
-0.03 / -0.50%
|
6.09
|
6.10
|
5.60
|
5.96
|
5.94
|
3.45
|
960
|
|
|
12/12/2018
|
+0.31 / +5.46%
|
5.99
|
5.99
|
5.99
|
5.99
|
5.99
|
3.47
|
20
|
|
|
12/11/2018
|
+0.37 / +6.97%
|
5.31
|
5.68
|
5.31
|
5.68
|
5.50
|
3.29
|
2,610
|
|
|
12/10/2018
|
-0.39 / -6.84%
|
6.00
|
6.00
|
5.31
|
5.31
|
5.60
|
3.07
|
3,750
|
|
|
12/7/2018
|
-0.27 / -4.52%
|
5.98
|
5.99
|
5.70
|
5.70
|
5.84
|
3.30
|
2,650
|
|
|
12/6/2018
|
+0.02 / +0.34%
|
5.55
|
5.98
|
5.55
|
5.97
|
5.76
|
3.46
|
90
|
|
|
12/5/2018
|
-0.05 / -0.83%
|
5.60
|
6.04
|
5.60
|
5.95
|
5.88
|
3.44
|
680
|
|
|
12/4/2018
|
0.00 / 0.00%
|
6.00
|
6.04
|
5.59
|
6.00
|
5.87
|
3.47
|
4,600
|
|
|
12/3/2018
|
+0.10 / +1.69%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.05
|
3.47
|
180
|
|
|
11/30/2018
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.42
|
0
|
|
|
11/29/2018
|
-0.12 / -1.99%
|
5.90
|
6.26
|
5.81
|
5.90
|
5.97
|
3.42
|
590
|
|
|
11/28/2018
|
+0.37 / +6.55%
|
6.03
|
6.03
|
5.80
|
6.02
|
5.93
|
3.48
|
1,350
|
|
|
11/27/2018
|
0.00 / 0.00%
|
6.04
|
6.04
|
5.65
|
5.65
|
5.85
|
3.27
|
5,010
|
|
|
11/26/2018
|
-0.42 / -6.92%
|
5.65
|
6.00
|
5.65
|
5.65
|
5.70
|
3.27
|
2,280
|
|
|
11/23/2018
|
0.00 / 0.00%
|
6.67
|
6.67
|
6.67
|
6.67
|
6.67
|
3.51
|
30
|
|
|
11/22/2018
|
-0.02 / -0.30%
|
6.69
|
6.69
|
6.50
|
6.67
|
6.51
|
3.51
|
3,070
|
|
|
11/21/2018
|
+0.08 / +1.21%
|
6.41
|
6.69
|
6.41
|
6.69
|
6.55
|
3.52
|
1,790
|
|
|
11/20/2018
|
0.00 / 0.00%
|
6.41
|
6.61
|
6.40
|
6.61
|
6.51
|
3.48
|
230
|
|
|
11/19/2018
|
0.00 / 0.00%
|
6.61
|
6.61
|
6.61
|
6.61
|
6.61
|
3.48
|
0
|
|
|
11/16/2018
|
-0.01 / -0.15%
|
6.62
|
6.62
|
6.30
|
6.61
|
6.61
|
3.48
|
4,540
|
|
|
11/15/2018
|
+0.12 / +1.85%
|
6.72
|
6.72
|
6.50
|
6.62
|
6.67
|
3.48
|
5,250
|
|
|
11/14/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.42
|
10
|
|
|
11/13/2018
|
-0.19 / -2.84%
|
6.95
|
6.95
|
6.32
|
6.50
|
6.68
|
3.42
|
540
|
|
|
11/12/2018
|
+0.19 / +2.92%
|
6.40
|
6.69
|
6.40
|
6.69
|
6.43
|
3.52
|
3,110
|
|
|
11/9/2018
|
-0.15 / -2.26%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.42
|
110
|
|
|