Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2015	-0.10 / -1.72%	5.70	5.70	5.40	5.70	5.48	2.66	2,920
12/1/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	2.71	0
11/30/2015	-0.10 / -1.69%	5.90	5.90	5.50	5.80	5.78	2.71	970
11/27/2015	0.00 / 0.00%	5.90	6.10	5.90	5.90	5.95	2.76	4,110
11/26/2015	-0.10 / -1.67%	5.70	5.90	5.60	5.90	5.63	2.76	1,420
11/25/2015	+0.30 / +5.26%	5.70	6.00	5.70	6.00	6.00	2.80	50
11/24/2015	+0.10 / +1.79%	5.40	5.80	5.40	5.70	5.65	2.66	1,770
11/23/2015	-0.40 / -6.67%	5.60	5.60	5.60	5.60	5.60	2.62	10,540
11/20/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.80	0
11/19/2015	+0.20 / +3.45%	5.80	6.00	5.70	6.00	5.88	2.80	3,060
11/18/2015	-0.10 / -1.69%	6.10	6.10	5.70	5.80	5.99	2.71	1,670
11/17/2015	+0.30 / +5.36%	5.60	5.90	5.30	5.90	5.75	2.76	2,260
11/16/2015	-0.40 / -6.67%	5.80	5.90	5.60	5.60	5.79	2.62	4,840
11/13/2015	-0.10 / -1.64%	6.00	6.00	5.70	6.00	5.76	2.80	4,690
11/12/2015	+0.20 / +3.39%	6.10	6.10	6.10	6.10	6.10	2.85	50
11/11/2015	-0.40 / -6.35%	6.30	6.30	5.90	5.90	6.10	2.76	930
11/10/2015	0.00 / 0.00%	6.10	6.30	6.00	6.30	6.18	2.94	130
11/9/2015	0.00 / 0.00%	6.00	6.30	6.00	6.30	6.15	2.94	310
11/6/2015	+0.30 / +5.00%	6.10	6.30	5.80	6.30	5.91	2.94	4,570
11/5/2015	-0.30 / -4.76%	6.30	6.30	6.00	6.00	6.15	2.80	150
11/4/2015	+0.10 / +1.61%	6.00	6.30	6.00	6.30	6.15	2.94	290
11/3/2015	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.10	2.90	4,190
11/2/2015	+0.10 / +1.69%	6.00	6.00	5.80	6.00	5.95	2.80	980
10/30/2015	-0.10 / -1.67%	6.00	6.20	5.80	5.90	6.02	2.76	3,490
10/29/2015	+0.10 / +1.69%	5.60	6.00	5.50	6.00	5.78	2.80	2,370
10/28/2015	-0.30 / -4.84%	5.90	6.20	5.80	5.90	5.95	2.76	1,110
10/27/2015	+0.20 / +3.33%	6.20	6.20	5.80	6.20	6.10	2.90	1,640
10/26/2015	+0.20 / +3.45%	6.10	6.20	6.00	6.00	6.17	2.80	810
10/23/2015	-0.20 / -3.33%	6.20	6.30	5.80	5.80	6.01	2.71	16,140
10/22/2015	+0.10 / +1.69%	6.00	6.20	6.00	6.00	6.05	2.80	1,260

<<Previous 30 days Next 30 days>>

VID News

06/01	VID: Approval of Related Party Transactions in 2025
30/12	VID: Approving 2025 business plan
26/11	VID: Resolution of the EGM of subsidiary
02/10	VID: Change in personnel
20/08	VID: 2024 AGM resolution