Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2007	-0.60 / -1.68%	35.50	35.80	35.00	35.20	35.20	11.66	19,230
12/10/2007	-0.80 / -2.19%	35.70	36.00	35.70	35.80	35.80	11.86	18,260
12/7/2007	+0.10 / +0.27%	36.50	36.80	36.30	36.60	36.60	12.12	17,330
12/6/2007	+0.10 / +0.27%	36.50	36.50	36.30	36.50	36.50	12.09	14,900
12/5/2007	-0.40 / -1.09%	36.90	36.90	36.20	36.40	36.40	12.05	15,750
12/4/2007	0.00 / 0.00%	37.00	37.20	36.80	36.80	36.80	12.19	34,950
12/3/2007	+0.40 / +1.10%	36.90	36.90	36.60	36.80	36.80	12.19	36,120
11/30/2007	0.00 / 0.00%	36.00	36.40	36.00	36.40	36.40	12.05	26,490
11/29/2007	-0.40 / -1.09%	36.60	36.90	36.20	36.40	36.40	12.05	26,080
11/28/2007	-0.30 / -0.81%	37.00	37.00	36.70	36.80	36.80	12.19	23,260
11/27/2007	-0.40 / -1.07%	37.50	37.60	37.00	37.10	37.10	12.29	27,360
11/26/2007	+1.00 / +2.74%	36.80	37.80	36.50	37.50	37.50	12.42	23,870
11/23/2007	0.00 / 0.00%	36.70	36.70	36.50	36.50	36.50	12.09	29,300
11/22/2007	+0.50 / +1.39%	35.60	36.70	35.60	36.50	36.50	12.09	30,960
11/21/2007	-1.00 / -2.70%	35.70	36.50	35.70	36.00	36.00	11.92	48,010
11/20/2007	-0.80 / -2.12%	37.80	37.80	37.00	37.00	37.00	12.25	25,090
11/19/2007	-0.20 / -0.53%	38.00	38.00	37.60	37.80	37.80	12.52	13,800
11/16/2007	-0.50 / -1.30%	38.10	38.30	38.00	38.00	38.00	12.58	38,790
11/15/2007	+0.60 / +1.58%	39.30	39.30	38.00	38.50	38.50	12.75	66,050
11/14/2007	+1.80 / +4.99%	36.10	37.90	36.10	37.90	37.90	12.55	33,730
11/13/2007	-1.90 / -5.00%	37.00	37.00	36.10	36.10	36.10	11.95	38,400
11/12/2007	-1.00 / -2.56%	39.00	39.50	38.00	38.00	38.00	12.58	35,770
11/9/2007	-1.00 / -2.50%	39.50	39.80	39.00	39.00	39.00	12.91	37,440
11/8/2007	+0.80 / +2.04%	40.00	40.30	39.80	40.00	40.00	13.25	62,250
11/7/2007	+0.20 / +0.51%	40.00	40.50	39.20	39.20	39.20	12.98	50,490
11/6/2007	-1.00 / -2.50%	39.00	40.00	39.00	39.00	39.00	12.91	64,760
11/5/2007	-2.00 / -4.76%	40.00	41.00	39.90	40.00	40.00	13.25	82,750
11/2/2007	-1.00 / -2.33%	42.00	42.90	42.00	42.00	42.00	13.91	51,070
11/1/2007	-0.30 / -0.69%	43.00	43.40	43.00	43.00	43.00	14.24	52,580
10/31/2007	+0.80 / +1.88%	42.90	43.50	42.60	43.30	43.30	14.34	70,260

<<Previous 30 days Next 30 days>>

VID News

23/01	VID: Explanation for Quarter 4.2024 financial statements
22/01	VID: Report on Corporate Governance 2024
06/01	VID: Approval of Related Party Transactions in 2025
30/12	VID: Approving 2025 business plan
26/11	VID: Resolution of the EGM of subsidiary