Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2011	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	1.92	3,500
11/30/2011	-0.20 / -4.65%	4.20	4.20	4.10	4.10	4.10	1.92	22,030
11/29/2011	+0.10 / +2.38%	4.40	4.40	4.00	4.30	4.30	2.01	10,650
11/28/2011	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	1.96	310
11/25/2011	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	1.87	8,030
11/24/2011	-0.20 / -4.88%	4.10	4.20	3.90	3.90	3.90	1.82	21,730
11/23/2011	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.10	1.92	13,500
11/22/2011	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.30	2.01	4,070
11/21/2011	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.20	1.96	2,330
11/18/2011	-0.20 / -4.35%	4.50	4.50	4.40	4.40	4.40	2.06	16,500
11/17/2011	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	2.15	2,810
11/16/2011	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.60	2.15	12,600
11/15/2011	0.00 / 0.00%	4.50	4.60	4.30	4.50	4.50	2.10	16,500
11/14/2011	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	2.10	18,670
11/11/2011	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	2.15	14,110
11/10/2011	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.60	2.15	6,580
11/9/2011	-0.20 / -4.17%	4.70	4.90	4.60	4.60	4.60	2.15	6,960
11/8/2011	-0.10 / -2.04%	4.70	4.80	4.70	4.80	4.80	2.24	4,840
11/7/2011	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.90	2.29	11,940
11/4/2011	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.90	2.29	14,120
11/3/2011	+0.20 / +4.26%	4.70	4.90	4.60	4.90	4.90	2.29	3,180
11/2/2011	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	2.20	7,290
11/1/2011	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.90	2.29	16,260
10/31/2011	-0.10 / -2.00%	5.20	5.20	4.90	4.90	4.90	2.29	21,930
10/28/2011	+0.20 / +4.17%	5.00	5.00	4.90	5.00	5.00	2.34	51,230
10/27/2011	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.80	2.24	3,920
10/26/2011	0.00 / 0.00%	4.70	4.90	4.70	4.80	4.80	2.24	58,910
10/25/2011	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	2.24	20,270
10/24/2011	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	2.34	6,760
10/21/2011	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	2.34	11,810

<<Previous 30 days Next 30 days>>

VID News

23/01	VID: Explanation for Quarter 4.2024 financial statements
22/01	VID: Report on Corporate Governance 2024
06/01	VID: Approval of Related Party Transactions in 2025
30/12	VID: Approving 2025 business plan
26/11	VID: Resolution of the EGM of subsidiary