Friday, July 25, 2025 10:11:55 AM - Markets open
VN-INDEX 1,524.37 +3.35/+0.22%
HNX-INDEX 252.88 +2.21/+0.88%
UPCOM-INDEX 105.65 +0.49/+0.47%
Vien Dong Investment Development Trading Corporation (VID : HOSE)
Basic Materials : Paper
5.51 0.00/0.00%
10:07:01 AM
Closing price on 12/1/2010
10.30 0.00/0.00%
Open 10.00
High 10.80
Low 10.00
Volume 150,780
Split-adjusted Price 4.81

Create Alert at: 5 5 5 ...
VID Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/1/2010 0.00 / 0.00% 10.00 10.80 10.00 10.30 10.30 4.81 150,780
11/30/2010 +0.40 / +4.04% 10.20 10.30 10.10 10.30 10.30 4.81 308,820
11/29/2010 0.00 / 0.00% 9.90 9.90 9.70 9.90 9.90 4.62 40,180
11/26/2010 0.00 / 0.00% 10.00 10.10 9.70 9.90 9.90 4.62 38,310
11/25/2010 +0.40 / +4.21% 9.40 9.90 9.40 9.90 9.90 4.62 174,120
11/24/2010 +0.10 / +1.06% 9.50 9.70 9.10 9.50 9.50 4.44 90,880
11/23/2010 0.00 / 0.00% 9.40 9.60 9.30 9.40 9.40 4.39 41,980
11/22/2010 -0.20 / -2.08% 9.60 9.60 9.20 9.40 9.40 4.39 60,500
11/19/2010 +0.10 / +1.05% 9.80 9.80 9.40 9.60 9.60 4.48 142,680
11/18/2010 +0.40 / +4.40% 9.30 9.50 9.30 9.50 9.50 4.44 153,300
11/17/2010 +0.30 / +3.41% 8.70 9.20 8.70 9.10 9.10 4.25 144,620
11/16/2010 -0.40 / -4.35% 9.20 9.20 8.80 8.80 8.80 4.11 176,280
11/15/2010 -0.30 / -3.16% 9.80 9.80 9.20 9.20 9.20 4.30 120,480
11/12/2010 -0.40 / -4.04% 9.90 9.90 9.50 9.50 9.50 4.44 215,350
11/11/2010 -0.20 / -1.98% 10.00 10.00 9.90 9.90 9.90 4.62 118,920
11/10/2010 0.00 / 0.00% 10.10 10.20 10.10 10.10 10.10 4.72 98,970
11/9/2010 -0.20 / -1.94% 10.30 10.30 10.00 10.10 10.10 4.72 159,850
11/8/2010 -0.40 / -3.74% 10.40 10.70 10.30 10.30 10.30 4.81 48,140
11/5/2010 +0.10 / +0.94% 10.90 10.90 10.60 10.70 10.70 5.00 89,850
11/4/2010 +0.30 / +2.91% 10.50 10.60 10.30 10.60 10.60 4.95 96,490
11/3/2010 -0.10 / -0.96% 10.30 10.40 10.30 10.30 10.30 4.81 116,690
11/2/2010 -0.10 / -0.95% 10.60 10.60 10.40 10.40 10.40 4.86 133,010
11/1/2010 -0.10 / -0.94% 10.80 10.80 10.40 10.50 10.50 4.90 123,100
10/29/2010 0.00 / 0.00% 10.90 10.90 10.50 10.60 10.60 4.95 136,510
10/28/2010 -0.10 / -0.93% 10.70 10.80 10.60 10.60 10.60 4.95 128,610
10/27/2010 -0.30 / -2.73% 11.00 11.00 10.70 10.70 10.70 5.00 199,650
10/26/2010 +0.50 / +4.76% 10.70 11.00 10.70 11.00 11.00 5.14 261,940
10/25/2010 +0.10 / +0.96% 10.40 10.50 10.20 10.50 10.50 4.90 93,350
10/22/2010 -0.10 / -0.95% 10.60 10.60 10.30 10.40 10.40 4.86 219,670
10/21/2010 -0.10 / -0.94% 10.60 10.70 10.50 10.50 10.50 4.90 196,210
VID News
29/04 VID: Explanation of matters related to Quarter 1 of 2025 Financial Statements
29/04 VID: Minutes & Resolution of the 2025 AGM
15/04 VID: Annual report 2024
08/04 VID: Documents of AGM 2025
31/03 VID: Explanation of changes in after-tax profit in 2024
Related Companies
Volume Price Change
DHC  130,200 29.80 0.17%
GVT  0 75.30 0.00%
HAP  26,100 6.68 0.00%
HHP  23,400 9.94 0.40%
MZG  32,100 9.40 1.08%
SVI  0 57.40 0.00%
Market Update
Last updated at 10:10:01 AM
VN-INDEX 1,524.37 +3.35/+0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.