Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2007	-1.00 / -2.50%	39.00	40.00	39.00	39.00	39.00	12.91	64,760
11/5/2007	-2.00 / -4.76%	40.00	41.00	39.90	40.00	40.00	13.25	82,750
11/2/2007	-1.00 / -2.33%	42.00	42.90	42.00	42.00	42.00	13.91	51,070
11/1/2007	-0.30 / -0.69%	43.00	43.40	43.00	43.00	43.00	14.24	52,580
10/31/2007	+0.80 / +1.88%	42.90	43.50	42.60	43.30	43.30	14.34	70,260
10/30/2007	+0.50 / +1.19%	42.00	43.40	42.00	42.50	42.50	14.07	60,470
10/29/2007	-2.00 / -4.55%	42.50	43.40	42.00	42.00	42.00	13.91	86,960
10/26/2007	-1.00 / -2.22%	44.60	45.00	44.00	44.00	44.00	14.57	109,710
10/25/2007	0.00 / 0.00%	46.00	46.00	45.00	45.00	45.00	14.90	159,820
10/24/2007	+0.80 / +1.81%	44.00	45.00	43.50	45.00	45.00	14.90	130,110
10/23/2007	-1.80 / -3.91%	44.20	45.40	44.20	44.20	44.20	14.64	107,870
10/22/2007	-0.50 / -1.08%	46.60	47.00	46.00	46.00	46.00	15.23	318,630
10/19/2007	+2.20 / +4.97%	44.30	46.50	43.00	46.50	46.50	15.40	670,950
10/18/2007	+2.10 / +4.98%	44.30	44.30	44.30	44.30	44.30	14.67	24,580
10/17/2007	-28.30 / -40.14%	42.20	42.20	42.20	42.20	42.20	13.97	5,360
10/16/2007	+0.50 / +0.71%	70.00	71.00	69.50	70.50	70.50	13.33	306,140
10/15/2007	-2.00 / -2.78%	71.00	71.50	70.00	70.00	70.00	13.23	290,970
10/12/2007	0.00 / 0.00%	73.00	73.00	72.00	72.00	72.00	13.61	320,140
10/11/2007	+1.00 / +1.41%	72.00	72.50	71.00	72.00	72.00	13.61	483,610
10/10/2007	0.00 / 0.00%	71.00	71.00	70.00	71.00	71.00	13.42	412,620
10/9/2007	+1.00 / +1.43%	73.50	73.50	70.00	71.00	71.00	13.42	398,230
10/8/2007	+3.00 / +4.48%	70.00	70.00	70.00	70.00	70.00	13.23	36,930
10/5/2007	+3.00 / +4.69%	65.00	67.00	65.00	67.00	67.00	12.67	190,790
10/4/2007	-1.00 / -1.54%	65.00	65.00	64.00	64.00	64.00	12.10	94,990
10/3/2007	+0.50 / +0.78%	64.50	65.00	64.00	65.00	65.00	12.29	157,050
10/2/2007	-0.50 / -0.77%	64.00	65.00	63.00	64.50	64.50	12.19	180,050
10/1/2007	+3.00 / +4.84%	65.00	65.00	64.00	65.00	65.00	12.29	122,570
9/28/2007	+1.50 / +2.48%	60.50	62.00	60.50	62.00	62.00	11.72	116,430
9/27/2007	-1.50 / -2.42%	60.50	60.50	60.00	60.50	60.50	11.44	113,820
9/26/2007	0.00 / 0.00%	62.50	63.00	61.50	62.00	62.00	11.72	128,700

<<Previous 30 days Next 30 days>>

VID News

23/01	VID: Explanation for Quarter 4.2024 financial statements
22/01	VID: Report on Corporate Governance 2024
06/01	VID: Approval of Related Party Transactions in 2025
30/12	VID: Approving 2025 business plan
26/11	VID: Resolution of the EGM of subsidiary