Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2011	+0.20 / +4.26%	4.70	4.90	4.60	4.90	4.90	2.09	3,180
11/2/2011	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	2.01	7,290
11/1/2011	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.90	2.09	16,260
10/31/2011	-0.10 / -2.00%	5.20	5.20	4.90	4.90	4.90	2.09	21,930
10/28/2011	+0.20 / +4.17%	5.00	5.00	4.90	5.00	5.00	2.14	51,230
10/27/2011	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.80	2.05	3,920
10/26/2011	0.00 / 0.00%	4.70	4.90	4.70	4.80	4.80	2.05	58,910
10/25/2011	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	2.05	20,270
10/24/2011	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	2.14	6,760
10/21/2011	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	2.14	11,810
10/20/2011	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.05	15,290
10/19/2011	0.00 / 0.00%	4.80	4.90	4.60	4.80	4.80	2.05	6,630
10/18/2011	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.80	2.05	50,160
10/17/2011	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.00	2.14	49,850
10/14/2011	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	2.22	6,670
10/13/2011	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	2.18	12,490
10/12/2011	0.00 / 0.00%	5.20	5.20	4.90	5.10	5.10	2.18	36,550
10/11/2011	-0.20 / -3.77%	5.30	5.40	5.10	5.10	5.10	2.18	36,670
10/10/2011	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.30	2.27	5,830
10/7/2011	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.50	2.35	5,440
10/6/2011	+0.20 / +3.77%	5.20	5.50	5.20	5.50	5.50	2.35	18,540
10/5/2011	0.00 / 0.00%	5.50	5.50	5.30	5.30	5.30	2.27	10,400
10/4/2011	-0.20 / -3.64%	5.70	5.70	5.30	5.30	5.30	2.27	58,720
10/3/2011	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.50	2.35	128,400
9/30/2011	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.70	2.44	22,480
9/29/2011	0.00 / 0.00%	5.80	5.90	5.70	5.90	5.90	2.52	61,330
9/28/2011	+0.10 / +1.72%	6.00	6.00	5.90	5.90	5.90	2.52	122,990
9/27/2011	+0.20 / +3.57%	5.70	5.80	5.60	5.80	5.80	2.48	38,140
9/26/2011	-0.20 / -3.45%	5.80	5.90	5.60	5.60	5.60	2.39	116,120
9/23/2011	-0.20 / -3.33%	5.90	6.00	5.80	5.80	5.80	2.48	35,410

<<Previous 30 days Next 30 days>>

VID News

29/04	VID: Explanation of matters related to Quarter 1 of 2025 Financial Statements
29/04	VID: Minutes & Resolution of the 2025 AGM
15/04	VID: Annual report 2024
08/04	VID: Documents of AGM 2025
31/03	VID: Explanation of changes in after-tax profit in 2024