|
Closing price on 11/28/2008
|
|
| Open |
9.40 |
| High |
9.60 |
| Low |
9.40 |
| Volume |
26,710 |
| Split-adjusted Price |
3.50 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2008
|
+0.20 / +2.13%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.60
|
3.50
|
26,710
|
|
|
11/27/2008
|
-0.20 / -2.08%
|
9.50
|
9.60
|
9.30
|
9.40
|
9.40
|
3.42
|
37,050
|
|
|
11/26/2008
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.50
|
9.60
|
9.60
|
3.50
|
23,350
|
|
|
11/25/2008
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.50
|
9.70
|
9.70
|
3.53
|
23,650
|
|
|
11/24/2008
|
+0.10 / +1.04%
|
9.60
|
9.80
|
9.50
|
9.70
|
9.70
|
3.53
|
29,710
|
|
|
11/21/2008
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.30
|
9.60
|
9.60
|
3.50
|
46,350
|
|
|
11/20/2008
|
-0.20 / -2.04%
|
9.50
|
9.80
|
9.50
|
9.60
|
9.60
|
3.50
|
56,430
|
|
|
11/19/2008
|
-0.20 / -2.00%
|
9.80
|
10.00
|
9.70
|
9.80
|
9.80
|
3.57
|
21,190
|
|
|
11/18/2008
|
+0.10 / +1.01%
|
9.60
|
10.00
|
9.60
|
10.00
|
10.00
|
3.64
|
25,700
|
|
|
11/17/2008
|
-0.10 / -1.00%
|
9.60
|
9.90
|
9.60
|
9.90
|
9.90
|
3.61
|
33,360
|
|
|
11/14/2008
|
+0.20 / +2.04%
|
10.00
|
10.00
|
9.80
|
10.00
|
10.00
|
3.64
|
27,170
|
|
|
11/13/2008
|
+0.20 / +2.08%
|
9.60
|
9.80
|
9.50
|
9.80
|
9.80
|
3.57
|
26,000
|
|
|
11/12/2008
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.60
|
3.50
|
31,250
|
|
|
11/11/2008
|
-0.50 / -4.95%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.60
|
3.50
|
84,230
|
|
|
11/10/2008
|
+0.20 / +2.02%
|
10.00
|
10.10
|
9.90
|
10.10
|
10.10
|
3.68
|
32,090
|
|
|
11/7/2008
|
-0.50 / -4.81%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
3.61
|
35,210
|
|
|
11/6/2008
|
-0.50 / -4.59%
|
10.40
|
10.80
|
10.40
|
10.40
|
10.40
|
3.79
|
52,620
|
|
|
11/5/2008
|
+0.40 / +3.81%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.90
|
3.97
|
105,120
|
|
|
11/4/2008
|
+0.30 / +2.94%
|
10.20
|
10.50
|
9.90
|
10.50
|
10.50
|
3.82
|
71,050
|
|
|
11/3/2008
|
-0.10 / -0.97%
|
10.00
|
10.20
|
9.80
|
10.20
|
10.20
|
3.72
|
50,850
|
|
|
10/31/2008
|
+0.20 / +1.98%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.30
|
3.75
|
51,290
|
|
|
10/30/2008
|
+0.30 / +3.06%
|
9.80
|
10.20
|
9.80
|
10.10
|
10.10
|
3.68
|
48,440
|
|
|
10/29/2008
|
+0.40 / +4.26%
|
9.80
|
9.80
|
9.50
|
9.80
|
9.80
|
3.57
|
38,090
|
|
|
10/28/2008
|
-0.20 / -2.08%
|
9.20
|
9.50
|
9.20
|
9.40
|
9.40
|
3.42
|
79,290
|
|
|
10/27/2008
|
-0.40 / -4.00%
|
9.80
|
9.90
|
9.50
|
9.60
|
9.60
|
3.50
|
86,630
|
|
|
10/24/2008
|
0.00 / 0.00%
|
9.80
|
10.20
|
9.80
|
10.00
|
10.00
|
3.64
|
75,360
|
|
|
10/23/2008
|
-0.30 / -2.91%
|
10.20
|
10.20
|
9.80
|
10.00
|
10.00
|
3.64
|
93,320
|
|
|
10/22/2008
|
-0.30 / -2.83%
|
10.30
|
10.50
|
10.30
|
10.30
|
10.30
|
3.75
|
42,720
|
|
|
10/21/2008
|
+0.10 / +0.95%
|
10.70
|
10.80
|
10.50
|
10.60
|
10.60
|
3.86
|
56,870
|
|
|
10/20/2008
|
-0.10 / -0.94%
|
10.40
|
10.70
|
10.30
|
10.50
|
10.50
|
3.82
|
58,280
|
|
|